NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 4.380 4.620 0.240 5.5% 4.044
High 4.549 4.642 0.093 2.0% 4.549
Low 4.368 4.371 0.003 0.1% 4.027
Close 4.522 4.448 -0.074 -1.6% 4.522
Range 0.181 0.271 0.090 49.7% 0.522
ATR 0.137 0.147 0.010 7.0% 0.000
Volume 42,180 21,877 -20,303 -48.1% 129,634
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.300 5.145 4.597
R3 5.029 4.874 4.523
R2 4.758 4.758 4.498
R1 4.603 4.603 4.473 4.545
PP 4.487 4.487 4.487 4.458
S1 4.332 4.332 4.423 4.274
S2 4.216 4.216 4.398
S3 3.945 4.061 4.373
S4 3.674 3.790 4.299
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.932 5.749 4.809
R3 5.410 5.227 4.666
R2 4.888 4.888 4.618
R1 4.705 4.705 4.570 4.797
PP 4.366 4.366 4.366 4.412
S1 4.183 4.183 4.474 4.275
S2 3.844 3.844 4.426
S3 3.322 3.661 4.378
S4 2.800 3.139 4.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.642 4.058 0.584 13.1% 0.190 4.3% 67% True False 27,232
10 4.642 3.944 0.698 15.7% 0.151 3.4% 72% True False 22,850
20 4.642 3.944 0.698 15.7% 0.139 3.1% 72% True False 20,232
40 4.642 3.651 0.991 22.3% 0.131 3.0% 80% True False 17,194
60 4.642 3.256 1.386 31.2% 0.122 2.7% 86% True False 16,016
80 4.642 3.137 1.505 33.8% 0.107 2.4% 87% True False 14,341
100 4.642 2.964 1.678 37.7% 0.095 2.1% 88% True False 13,073
120 4.642 2.825 1.817 40.8% 0.089 2.0% 89% True False 11,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.794
2.618 5.351
1.618 5.080
1.000 4.913
0.618 4.809
HIGH 4.642
0.618 4.538
0.500 4.507
0.382 4.475
LOW 4.371
0.618 4.204
1.000 4.100
1.618 3.933
2.618 3.662
4.250 3.219
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 4.507 4.425
PP 4.487 4.401
S1 4.468 4.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.