NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 4.124 4.380 0.256 6.2% 4.044
High 4.401 4.549 0.148 3.4% 4.549
Low 4.114 4.368 0.254 6.2% 4.027
Close 4.360 4.522 0.162 3.7% 4.522
Range 0.287 0.181 -0.106 -36.9% 0.522
ATR 0.133 0.137 0.004 3.0% 0.000
Volume 36,743 42,180 5,437 14.8% 129,634
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.023 4.953 4.622
R3 4.842 4.772 4.572
R2 4.661 4.661 4.555
R1 4.591 4.591 4.539 4.626
PP 4.480 4.480 4.480 4.497
S1 4.410 4.410 4.505 4.445
S2 4.299 4.299 4.489
S3 4.118 4.229 4.472
S4 3.937 4.048 4.422
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.932 5.749 4.809
R3 5.410 5.227 4.666
R2 4.888 4.888 4.618
R1 4.705 4.705 4.570 4.797
PP 4.366 4.366 4.366 4.412
S1 4.183 4.183 4.474 4.275
S2 3.844 3.844 4.426
S3 3.322 3.661 4.378
S4 2.800 3.139 4.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.549 4.027 0.522 11.5% 0.157 3.5% 95% True False 25,926
10 4.549 3.944 0.605 13.4% 0.140 3.1% 96% True False 22,263
20 4.549 3.944 0.605 13.4% 0.131 2.9% 96% True False 19,993
40 4.549 3.651 0.898 19.9% 0.128 2.8% 97% True False 16,965
60 4.549 3.237 1.312 29.0% 0.119 2.6% 98% True False 15,827
80 4.549 3.137 1.412 31.2% 0.104 2.3% 98% True False 14,184
100 4.549 2.933 1.616 35.7% 0.093 2.0% 98% True False 12,958
120 4.549 2.825 1.724 38.1% 0.088 1.9% 98% True False 11,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.318
2.618 5.023
1.618 4.842
1.000 4.730
0.618 4.661
HIGH 4.549
0.618 4.480
0.500 4.459
0.382 4.437
LOW 4.368
0.618 4.256
1.000 4.187
1.618 4.075
2.618 3.894
4.250 3.599
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 4.501 4.449
PP 4.480 4.376
S1 4.459 4.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.