NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 4.088 4.124 0.036 0.9% 4.063
High 4.193 4.401 0.208 5.0% 4.191
Low 4.058 4.114 0.056 1.4% 3.944
Close 4.105 4.360 0.255 6.2% 4.039
Range 0.135 0.287 0.152 112.6% 0.247
ATR 0.121 0.133 0.013 10.4% 0.000
Volume 19,123 36,743 17,620 92.1% 93,003
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.153 5.043 4.518
R3 4.866 4.756 4.439
R2 4.579 4.579 4.413
R1 4.469 4.469 4.386 4.524
PP 4.292 4.292 4.292 4.319
S1 4.182 4.182 4.334 4.237
S2 4.005 4.005 4.307
S3 3.718 3.895 4.281
S4 3.431 3.608 4.202
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.799 4.666 4.175
R3 4.552 4.419 4.107
R2 4.305 4.305 4.084
R1 4.172 4.172 4.062 4.115
PP 4.058 4.058 4.058 4.030
S1 3.925 3.925 4.016 3.868
S2 3.811 3.811 3.994
S3 3.564 3.678 3.971
S4 3.317 3.431 3.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.401 4.021 0.380 8.7% 0.142 3.3% 89% True False 21,679
10 4.401 3.944 0.457 10.5% 0.132 3.0% 91% True False 20,164
20 4.401 3.944 0.457 10.5% 0.131 3.0% 91% True False 18,921
40 4.401 3.651 0.750 17.2% 0.127 2.9% 95% True False 16,342
60 4.401 3.237 1.164 26.7% 0.116 2.7% 96% True False 15,272
80 4.401 3.137 1.264 29.0% 0.102 2.4% 97% True False 13,769
100 4.401 2.902 1.499 34.4% 0.091 2.1% 97% True False 12,644
120 4.401 2.825 1.576 36.1% 0.086 2.0% 97% True False 11,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 5.621
2.618 5.152
1.618 4.865
1.000 4.688
0.618 4.578
HIGH 4.401
0.618 4.291
0.500 4.258
0.382 4.224
LOW 4.114
0.618 3.937
1.000 3.827
1.618 3.650
2.618 3.363
4.250 2.894
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 4.326 4.317
PP 4.292 4.273
S1 4.258 4.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.