NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 4.110 4.088 -0.022 -0.5% 4.063
High 4.150 4.193 0.043 1.0% 4.191
Low 4.075 4.058 -0.017 -0.4% 3.944
Close 4.088 4.105 0.017 0.4% 4.039
Range 0.075 0.135 0.060 80.0% 0.247
ATR 0.120 0.121 0.001 0.9% 0.000
Volume 16,241 19,123 2,882 17.7% 93,003
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.524 4.449 4.179
R3 4.389 4.314 4.142
R2 4.254 4.254 4.130
R1 4.179 4.179 4.117 4.217
PP 4.119 4.119 4.119 4.137
S1 4.044 4.044 4.093 4.082
S2 3.984 3.984 4.080
S3 3.849 3.909 4.068
S4 3.714 3.774 4.031
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.799 4.666 4.175
R3 4.552 4.419 4.107
R2 4.305 4.305 4.084
R1 4.172 4.172 4.062 4.115
PP 4.058 4.058 4.058 4.030
S1 3.925 3.925 4.016 3.868
S2 3.811 3.811 3.994
S3 3.564 3.678 3.971
S4 3.317 3.431 3.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.193 3.944 0.249 6.1% 0.109 2.7% 65% True False 18,886
10 4.261 3.944 0.317 7.7% 0.118 2.9% 51% False False 18,551
20 4.376 3.944 0.432 10.5% 0.124 3.0% 37% False False 17,817
40 4.376 3.651 0.725 17.7% 0.124 3.0% 63% False False 16,042
60 4.376 3.237 1.139 27.7% 0.112 2.7% 76% False False 14,890
80 4.376 3.137 1.239 30.2% 0.099 2.4% 78% False False 13,429
100 4.376 2.897 1.479 36.0% 0.089 2.2% 82% False False 12,376
120 4.376 2.825 1.551 37.8% 0.085 2.1% 83% False False 11,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.767
2.618 4.546
1.618 4.411
1.000 4.328
0.618 4.276
HIGH 4.193
0.618 4.141
0.500 4.126
0.382 4.110
LOW 4.058
0.618 3.975
1.000 3.923
1.618 3.840
2.618 3.705
4.250 3.484
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 4.126 4.110
PP 4.119 4.108
S1 4.112 4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.