NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 4.044 4.110 0.066 1.6% 4.063
High 4.134 4.150 0.016 0.4% 4.191
Low 4.027 4.075 0.048 1.2% 3.944
Close 4.126 4.088 -0.038 -0.9% 4.039
Range 0.107 0.075 -0.032 -29.9% 0.247
ATR 0.123 0.120 -0.003 -2.8% 0.000
Volume 15,347 16,241 894 5.8% 93,003
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.329 4.284 4.129
R3 4.254 4.209 4.109
R2 4.179 4.179 4.102
R1 4.134 4.134 4.095 4.119
PP 4.104 4.104 4.104 4.097
S1 4.059 4.059 4.081 4.044
S2 4.029 4.029 4.074
S3 3.954 3.984 4.067
S4 3.879 3.909 4.047
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.799 4.666 4.175
R3 4.552 4.419 4.107
R2 4.305 4.305 4.084
R1 4.172 4.172 4.062 4.115
PP 4.058 4.058 4.058 4.030
S1 3.925 3.925 4.016 3.868
S2 3.811 3.811 3.994
S3 3.564 3.678 3.971
S4 3.317 3.431 3.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.150 3.944 0.206 5.0% 0.098 2.4% 70% True False 18,222
10 4.313 3.944 0.369 9.0% 0.118 2.9% 39% False False 18,241
20 4.376 3.944 0.432 10.6% 0.126 3.1% 33% False False 17,754
40 4.376 3.651 0.725 17.7% 0.126 3.1% 60% False False 16,169
60 4.376 3.214 1.162 28.4% 0.112 2.7% 75% False False 14,825
80 4.376 3.137 1.239 30.3% 0.098 2.4% 77% False False 13,271
100 4.376 2.880 1.496 36.6% 0.089 2.2% 81% False False 12,251
120 4.376 2.825 1.551 37.9% 0.084 2.1% 81% False False 11,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.469
2.618 4.346
1.618 4.271
1.000 4.225
0.618 4.196
HIGH 4.150
0.618 4.121
0.500 4.113
0.382 4.104
LOW 4.075
0.618 4.029
1.000 4.000
1.618 3.954
2.618 3.879
4.250 3.756
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 4.113 4.087
PP 4.104 4.086
S1 4.096 4.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.