NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 4.058 4.044 -0.014 -0.3% 4.063
High 4.127 4.134 0.007 0.2% 4.191
Low 4.021 4.027 0.006 0.1% 3.944
Close 4.039 4.126 0.087 2.2% 4.039
Range 0.106 0.107 0.001 0.9% 0.247
ATR 0.124 0.123 -0.001 -1.0% 0.000
Volume 20,943 15,347 -5,596 -26.7% 93,003
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.417 4.378 4.185
R3 4.310 4.271 4.155
R2 4.203 4.203 4.146
R1 4.164 4.164 4.136 4.184
PP 4.096 4.096 4.096 4.105
S1 4.057 4.057 4.116 4.077
S2 3.989 3.989 4.106
S3 3.882 3.950 4.097
S4 3.775 3.843 4.067
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.799 4.666 4.175
R3 4.552 4.419 4.107
R2 4.305 4.305 4.084
R1 4.172 4.172 4.062 4.115
PP 4.058 4.058 4.058 4.030
S1 3.925 3.925 4.016 3.868
S2 3.811 3.811 3.994
S3 3.564 3.678 3.971
S4 3.317 3.431 3.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.944 0.209 5.1% 0.111 2.7% 87% False False 18,467
10 4.316 3.944 0.372 9.0% 0.121 2.9% 49% False False 18,219
20 4.376 3.944 0.432 10.5% 0.131 3.2% 42% False False 17,702
40 4.376 3.630 0.746 18.1% 0.128 3.1% 66% False False 16,177
60 4.376 3.176 1.200 29.1% 0.112 2.7% 79% False False 14,659
80 4.376 3.137 1.239 30.0% 0.098 2.4% 80% False False 13,166
100 4.376 2.880 1.496 36.3% 0.089 2.1% 83% False False 12,157
120 4.376 2.825 1.551 37.6% 0.084 2.0% 84% False False 10,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.414
1.618 4.307
1.000 4.241
0.618 4.200
HIGH 4.134
0.618 4.093
0.500 4.081
0.382 4.068
LOW 4.027
0.618 3.961
1.000 3.920
1.618 3.854
2.618 3.747
4.250 3.572
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 4.111 4.097
PP 4.096 4.068
S1 4.081 4.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.