NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 4.034 4.058 0.024 0.6% 4.063
High 4.065 4.127 0.062 1.5% 4.191
Low 3.944 4.021 0.077 2.0% 3.944
Close 4.019 4.039 0.020 0.5% 4.039
Range 0.121 0.106 -0.015 -12.4% 0.247
ATR 0.125 0.124 -0.001 -1.0% 0.000
Volume 22,777 20,943 -1,834 -8.1% 93,003
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.380 4.316 4.097
R3 4.274 4.210 4.068
R2 4.168 4.168 4.058
R1 4.104 4.104 4.049 4.083
PP 4.062 4.062 4.062 4.052
S1 3.998 3.998 4.029 3.977
S2 3.956 3.956 4.020
S3 3.850 3.892 4.010
S4 3.744 3.786 3.981
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.799 4.666 4.175
R3 4.552 4.419 4.107
R2 4.305 4.305 4.084
R1 4.172 4.172 4.062 4.115
PP 4.058 4.058 4.058 4.030
S1 3.925 3.925 4.016 3.868
S2 3.811 3.811 3.994
S3 3.564 3.678 3.971
S4 3.317 3.431 3.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 3.944 0.247 6.1% 0.122 3.0% 38% False False 18,600
10 4.362 3.944 0.418 10.3% 0.127 3.1% 23% False False 18,773
20 4.376 3.944 0.432 10.7% 0.133 3.3% 22% False False 17,533
40 4.376 3.566 0.810 20.1% 0.127 3.1% 58% False False 16,150
60 4.376 3.152 1.224 30.3% 0.112 2.8% 72% False False 14,575
80 4.376 3.137 1.239 30.7% 0.097 2.4% 73% False False 13,069
100 4.376 2.880 1.496 37.0% 0.088 2.2% 77% False False 12,074
120 4.376 2.825 1.551 38.4% 0.084 2.1% 78% False False 10,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.578
2.618 4.405
1.618 4.299
1.000 4.233
0.618 4.193
HIGH 4.127
0.618 4.087
0.500 4.074
0.382 4.061
LOW 4.021
0.618 3.955
1.000 3.915
1.618 3.849
2.618 3.743
4.250 3.571
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 4.074 4.038
PP 4.062 4.037
S1 4.051 4.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.