NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.043 |
4.034 |
-0.009 |
-0.2% |
4.351 |
| High |
4.080 |
4.065 |
-0.015 |
-0.4% |
4.362 |
| Low |
3.998 |
3.944 |
-0.054 |
-1.4% |
4.055 |
| Close |
4.057 |
4.019 |
-0.038 |
-0.9% |
4.070 |
| Range |
0.082 |
0.121 |
0.039 |
47.6% |
0.307 |
| ATR |
0.126 |
0.125 |
0.000 |
-0.3% |
0.000 |
| Volume |
15,806 |
22,777 |
6,971 |
44.1% |
94,732 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.317 |
4.086 |
|
| R3 |
4.251 |
4.196 |
4.052 |
|
| R2 |
4.130 |
4.130 |
4.041 |
|
| R1 |
4.075 |
4.075 |
4.030 |
4.042 |
| PP |
4.009 |
4.009 |
4.009 |
3.993 |
| S1 |
3.954 |
3.954 |
4.008 |
3.921 |
| S2 |
3.888 |
3.888 |
3.997 |
|
| S3 |
3.767 |
3.833 |
3.986 |
|
| S4 |
3.646 |
3.712 |
3.952 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.083 |
4.884 |
4.239 |
|
| R3 |
4.776 |
4.577 |
4.154 |
|
| R2 |
4.469 |
4.469 |
4.126 |
|
| R1 |
4.270 |
4.270 |
4.098 |
4.216 |
| PP |
4.162 |
4.162 |
4.162 |
4.136 |
| S1 |
3.963 |
3.963 |
4.042 |
3.909 |
| S2 |
3.855 |
3.855 |
4.014 |
|
| S3 |
3.548 |
3.656 |
3.986 |
|
| S4 |
3.241 |
3.349 |
3.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.191 |
3.944 |
0.247 |
6.1% |
0.121 |
3.0% |
30% |
False |
True |
18,649 |
| 10 |
4.376 |
3.944 |
0.432 |
10.7% |
0.126 |
3.1% |
17% |
False |
True |
18,431 |
| 20 |
4.376 |
3.944 |
0.432 |
10.7% |
0.132 |
3.3% |
17% |
False |
True |
16,964 |
| 40 |
4.376 |
3.464 |
0.912 |
22.7% |
0.127 |
3.2% |
61% |
False |
False |
15,935 |
| 60 |
4.376 |
3.152 |
1.224 |
30.5% |
0.111 |
2.8% |
71% |
False |
False |
14,442 |
| 80 |
4.376 |
3.137 |
1.239 |
30.8% |
0.097 |
2.4% |
71% |
False |
False |
12,900 |
| 100 |
4.376 |
2.880 |
1.496 |
37.2% |
0.087 |
2.2% |
76% |
False |
False |
11,901 |
| 120 |
4.376 |
2.825 |
1.551 |
38.6% |
0.084 |
2.1% |
77% |
False |
False |
10,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.579 |
|
2.618 |
4.382 |
|
1.618 |
4.261 |
|
1.000 |
4.186 |
|
0.618 |
4.140 |
|
HIGH |
4.065 |
|
0.618 |
4.019 |
|
0.500 |
4.005 |
|
0.382 |
3.990 |
|
LOW |
3.944 |
|
0.618 |
3.869 |
|
1.000 |
3.823 |
|
1.618 |
3.748 |
|
2.618 |
3.627 |
|
4.250 |
3.430 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.014 |
4.049 |
| PP |
4.009 |
4.039 |
| S1 |
4.005 |
4.029 |
|