NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.152 |
4.043 |
-0.109 |
-2.6% |
4.351 |
| High |
4.153 |
4.080 |
-0.073 |
-1.8% |
4.362 |
| Low |
4.013 |
3.998 |
-0.015 |
-0.4% |
4.055 |
| Close |
4.045 |
4.057 |
0.012 |
0.3% |
4.070 |
| Range |
0.140 |
0.082 |
-0.058 |
-41.4% |
0.307 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.6% |
0.000 |
| Volume |
17,464 |
15,806 |
-1,658 |
-9.5% |
94,732 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.291 |
4.256 |
4.102 |
|
| R3 |
4.209 |
4.174 |
4.080 |
|
| R2 |
4.127 |
4.127 |
4.072 |
|
| R1 |
4.092 |
4.092 |
4.065 |
4.110 |
| PP |
4.045 |
4.045 |
4.045 |
4.054 |
| S1 |
4.010 |
4.010 |
4.049 |
4.028 |
| S2 |
3.963 |
3.963 |
4.042 |
|
| S3 |
3.881 |
3.928 |
4.034 |
|
| S4 |
3.799 |
3.846 |
4.012 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.083 |
4.884 |
4.239 |
|
| R3 |
4.776 |
4.577 |
4.154 |
|
| R2 |
4.469 |
4.469 |
4.126 |
|
| R1 |
4.270 |
4.270 |
4.098 |
4.216 |
| PP |
4.162 |
4.162 |
4.162 |
4.136 |
| S1 |
3.963 |
3.963 |
4.042 |
3.909 |
| S2 |
3.855 |
3.855 |
4.014 |
|
| S3 |
3.548 |
3.656 |
3.986 |
|
| S4 |
3.241 |
3.349 |
3.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.261 |
3.998 |
0.263 |
6.5% |
0.128 |
3.2% |
22% |
False |
True |
18,216 |
| 10 |
4.376 |
3.998 |
0.378 |
9.3% |
0.121 |
3.0% |
16% |
False |
True |
17,904 |
| 20 |
4.376 |
3.998 |
0.378 |
9.3% |
0.132 |
3.2% |
16% |
False |
True |
16,345 |
| 40 |
4.376 |
3.439 |
0.937 |
23.1% |
0.127 |
3.1% |
66% |
False |
False |
15,683 |
| 60 |
4.376 |
3.152 |
1.224 |
30.2% |
0.109 |
2.7% |
74% |
False |
False |
14,149 |
| 80 |
4.376 |
3.137 |
1.239 |
30.5% |
0.096 |
2.4% |
74% |
False |
False |
12,719 |
| 100 |
4.376 |
2.880 |
1.496 |
36.9% |
0.087 |
2.1% |
79% |
False |
False |
11,705 |
| 120 |
4.376 |
2.825 |
1.551 |
38.2% |
0.083 |
2.0% |
79% |
False |
False |
10,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.295 |
|
1.618 |
4.213 |
|
1.000 |
4.162 |
|
0.618 |
4.131 |
|
HIGH |
4.080 |
|
0.618 |
4.049 |
|
0.500 |
4.039 |
|
0.382 |
4.029 |
|
LOW |
3.998 |
|
0.618 |
3.947 |
|
1.000 |
3.916 |
|
1.618 |
3.865 |
|
2.618 |
3.783 |
|
4.250 |
3.650 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.051 |
4.095 |
| PP |
4.045 |
4.082 |
| S1 |
4.039 |
4.070 |
|