NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 4.063 4.152 0.089 2.2% 4.351
High 4.191 4.153 -0.038 -0.9% 4.362
Low 4.030 4.013 -0.017 -0.4% 4.055
Close 4.151 4.045 -0.106 -2.6% 4.070
Range 0.161 0.140 -0.021 -13.0% 0.307
ATR 0.128 0.129 0.001 0.7% 0.000
Volume 16,013 17,464 1,451 9.1% 94,732
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.490 4.408 4.122
R3 4.350 4.268 4.084
R2 4.210 4.210 4.071
R1 4.128 4.128 4.058 4.099
PP 4.070 4.070 4.070 4.056
S1 3.988 3.988 4.032 3.959
S2 3.930 3.930 4.019
S3 3.790 3.848 4.007
S4 3.650 3.708 3.968
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.083 4.884 4.239
R3 4.776 4.577 4.154
R2 4.469 4.469 4.126
R1 4.270 4.270 4.098 4.216
PP 4.162 4.162 4.162 4.136
S1 3.963 3.963 4.042 3.909
S2 3.855 3.855 4.014
S3 3.548 3.656 3.986
S4 3.241 3.349 3.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.313 4.013 0.300 7.4% 0.139 3.4% 11% False True 18,259
10 4.376 4.013 0.363 9.0% 0.128 3.2% 9% False True 17,941
20 4.376 4.007 0.369 9.1% 0.131 3.2% 10% False False 16,009
40 4.376 3.378 0.998 24.7% 0.127 3.1% 67% False False 15,504
60 4.376 3.152 1.224 30.3% 0.109 2.7% 73% False False 14,043
80 4.376 3.096 1.280 31.6% 0.096 2.4% 74% False False 12,595
100 4.376 2.880 1.496 37.0% 0.086 2.1% 78% False False 11,576
120 4.376 2.825 1.551 38.3% 0.083 2.0% 79% False False 10,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.748
2.618 4.520
1.618 4.380
1.000 4.293
0.618 4.240
HIGH 4.153
0.618 4.100
0.500 4.083
0.382 4.066
LOW 4.013
0.618 3.926
1.000 3.873
1.618 3.786
2.618 3.646
4.250 3.418
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 4.083 4.102
PP 4.070 4.083
S1 4.058 4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.