NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 4.124 4.063 -0.061 -1.5% 4.351 High 4.157 4.191 0.034 0.8% 4.362 Low 4.055 4.030 -0.025 -0.6% 4.055 Close 4.070 4.151 0.081 2.0% 4.070 Range 0.102 0.161 0.059 57.8% 0.307 ATR 0.126 0.128 0.003 2.0% 0.000 Volume 21,185 16,013 -5,172 -24.4% 94,732
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 4.607 4.540 4.240 R3 4.446 4.379 4.195 R2 4.285 4.285 4.181 R1 4.218 4.218 4.166 4.252 PP 4.124 4.124 4.124 4.141 S1 4.057 4.057 4.136 4.091 S2 3.963 3.963 4.121 S3 3.802 3.896 4.107 S4 3.641 3.735 4.062	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.083 4.884 4.239 R3 4.776 4.577 4.154 R2 4.469 4.469 4.126 R1 4.270 4.270 4.098 4.216 PP 4.162 4.162 4.162 4.136 S1 3.963 3.963 4.042 3.909 S2 3.855 3.855 4.014 S3 3.548 3.656 3.986 S4 3.241 3.349 3.901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.316 4.030 0.286 6.9% 0.131 3.2% 42% False True 17,971 10 4.376 4.030 0.346 8.3% 0.128 3.1% 35% False True 17,615 20 4.376 3.873 0.503 12.1% 0.132 3.2% 55% False False 15,955 40 4.376 3.346 1.030 24.8% 0.125 3.0% 78% False False 15,258 60 4.376 3.152 1.224 29.5% 0.107 2.6% 82% False False 13,858 80 4.376 3.096 1.280 30.8% 0.094 2.3% 82% False False 12,407 100 4.376 2.880 1.496 36.0% 0.085 2.1% 85% False False 11,450 120 4.376 2.825 1.551 37.4% 0.082 2.0% 85% False False 10,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.875 2.618 4.612 1.618 4.451 1.000 4.352 0.618 4.290 HIGH 4.191 0.618 4.129 0.500 4.111 0.382 4.092 LOW 4.030 0.618 3.931 1.000 3.869 1.618 3.770 2.618 3.609 4.250 3.346
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 4.138 4.149 PP 4.124 4.147 S1 4.111 4.146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.