NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 4.254 4.124 -0.130 -3.1% 4.351 High 4.261 4.157 -0.104 -2.4% 4.362 Low 4.107 4.055 -0.052 -1.3% 4.055 Close 4.139 4.070 -0.069 -1.7% 4.070 Range 0.154 0.102 -0.052 -33.8% 0.307 ATR 0.128 0.126 -0.002 -1.4% 0.000 Volume 20,615 21,185 570 2.8% 94,732
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4.400 4.337 4.126 R3 4.298 4.235 4.098 R2 4.196 4.196 4.089 R1 4.133 4.133 4.079 4.114 PP 4.094 4.094 4.094 4.084 S1 4.031 4.031 4.061 4.012 S2 3.992 3.992 4.051 S3 3.890 3.929 4.042 S4 3.788 3.827 4.014	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.083 4.884 4.239 R3 4.776 4.577 4.154 R2 4.469 4.469 4.126 R1 4.270 4.270 4.098 4.216 PP 4.162 4.162 4.162 4.136 S1 3.963 3.963 4.042 3.909 S2 3.855 3.855 4.014 S3 3.548 3.656 3.986 S4 3.241 3.349 3.901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.362 4.055 0.307 7.5% 0.132 3.2% 5% False True 18,946 10 4.376 4.055 0.321 7.9% 0.123 3.0% 5% False True 17,724 20 4.376 3.853 0.523 12.9% 0.128 3.2% 41% False False 15,775 40 4.376 3.346 1.030 25.3% 0.123 3.0% 70% False False 15,059 60 4.376 3.152 1.224 30.1% 0.106 2.6% 75% False False 13,753 80 4.376 3.081 1.295 31.8% 0.093 2.3% 76% False False 12,297 100 4.376 2.880 1.496 36.8% 0.084 2.1% 80% False False 11,322 120 4.376 2.825 1.551 38.1% 0.081 2.0% 80% False False 10,289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.591 2.618 4.424 1.618 4.322 1.000 4.259 0.618 4.220 HIGH 4.157 0.618 4.118 0.500 4.106 0.382 4.094 LOW 4.055 0.618 3.992 1.000 3.953 1.618 3.890 2.618 3.788 4.250 3.622
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 4.106 4.184 PP 4.094 4.146 S1 4.082 4.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.