NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 4.298 4.254 -0.044 -1.0% 4.144
High 4.313 4.261 -0.052 -1.2% 4.376
Low 4.177 4.107 -0.070 -1.7% 4.082
Close 4.256 4.139 -0.117 -2.7% 4.330
Range 0.136 0.154 0.018 13.2% 0.294
ATR 0.126 0.128 0.002 1.6% 0.000
Volume 16,020 20,615 4,595 28.7% 82,509
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.631 4.539 4.224
R3 4.477 4.385 4.181
R2 4.323 4.323 4.167
R1 4.231 4.231 4.153 4.200
PP 4.169 4.169 4.169 4.154
S1 4.077 4.077 4.125 4.046
S2 4.015 4.015 4.111
S3 3.861 3.923 4.097
S4 3.707 3.769 4.054
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.145 5.031 4.492
R3 4.851 4.737 4.411
R2 4.557 4.557 4.384
R1 4.443 4.443 4.357 4.500
PP 4.263 4.263 4.263 4.291
S1 4.149 4.149 4.303 4.206
S2 3.969 3.969 4.276
S3 3.675 3.855 4.249
S4 3.381 3.561 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.376 4.107 0.269 6.5% 0.130 3.1% 12% False True 18,213
10 4.376 4.040 0.336 8.1% 0.129 3.1% 29% False False 17,678
20 4.376 3.767 0.609 14.7% 0.127 3.1% 61% False False 15,283
40 4.376 3.346 1.030 24.9% 0.122 2.9% 77% False False 14,744
60 4.376 3.152 1.224 29.6% 0.105 2.5% 81% False False 13,533
80 4.376 3.081 1.295 31.3% 0.092 2.2% 82% False False 12,087
100 4.376 2.880 1.496 36.1% 0.084 2.0% 84% False False 11,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.916
2.618 4.664
1.618 4.510
1.000 4.415
0.618 4.356
HIGH 4.261
0.618 4.202
0.500 4.184
0.382 4.166
LOW 4.107
0.618 4.012
1.000 3.953
1.618 3.858
2.618 3.704
4.250 3.453
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 4.184 4.212
PP 4.169 4.187
S1 4.154 4.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.