NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 4.233 4.298 0.065 1.5% 4.144
High 4.316 4.313 -0.003 -0.1% 4.376
Low 4.214 4.177 -0.037 -0.9% 4.082
Close 4.281 4.256 -0.025 -0.6% 4.330
Range 0.102 0.136 0.034 33.3% 0.294
ATR 0.125 0.126 0.001 0.6% 0.000
Volume 16,022 16,020 -2 0.0% 82,509
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.657 4.592 4.331
R3 4.521 4.456 4.293
R2 4.385 4.385 4.281
R1 4.320 4.320 4.268 4.285
PP 4.249 4.249 4.249 4.231
S1 4.184 4.184 4.244 4.149
S2 4.113 4.113 4.231
S3 3.977 4.048 4.219
S4 3.841 3.912 4.181
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.145 5.031 4.492
R3 4.851 4.737 4.411
R2 4.557 4.557 4.384
R1 4.443 4.443 4.357 4.500
PP 4.263 4.263 4.263 4.291
S1 4.149 4.149 4.303 4.206
S2 3.969 3.969 4.276
S3 3.675 3.855 4.249
S4 3.381 3.561 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.376 4.177 0.199 4.7% 0.115 2.7% 40% False True 17,592
10 4.376 4.040 0.336 7.9% 0.129 3.0% 64% False False 17,084
20 4.376 3.767 0.609 14.3% 0.123 2.9% 80% False False 14,877
40 4.376 3.346 1.030 24.2% 0.120 2.8% 88% False False 14,408
60 4.376 3.152 1.224 28.8% 0.104 2.4% 90% False False 13,292
80 4.376 3.081 1.295 30.4% 0.091 2.1% 91% False False 11,895
100 4.376 2.872 1.504 35.3% 0.083 1.9% 92% False False 10,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.891
2.618 4.669
1.618 4.533
1.000 4.449
0.618 4.397
HIGH 4.313
0.618 4.261
0.500 4.245
0.382 4.229
LOW 4.177
0.618 4.093
1.000 4.041
1.618 3.957
2.618 3.821
4.250 3.599
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 4.252 4.270
PP 4.249 4.265
S1 4.245 4.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.