NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 4.338 4.351 0.013 0.3% 4.144
High 4.376 4.362 -0.014 -0.3% 4.376
Low 4.285 4.196 -0.089 -2.1% 4.082
Close 4.330 4.252 -0.078 -1.8% 4.330
Range 0.091 0.166 0.075 82.4% 0.294
ATR 0.123 0.127 0.003 2.5% 0.000
Volume 17,519 20,890 3,371 19.2% 82,509
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.768 4.676 4.343
R3 4.602 4.510 4.298
R2 4.436 4.436 4.282
R1 4.344 4.344 4.267 4.307
PP 4.270 4.270 4.270 4.252
S1 4.178 4.178 4.237 4.141
S2 4.104 4.104 4.222
S3 3.938 4.012 4.206
S4 3.772 3.846 4.161
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.145 5.031 4.492
R3 4.851 4.737 4.411
R2 4.557 4.557 4.384
R1 4.443 4.443 4.357 4.500
PP 4.263 4.263 4.263 4.291
S1 4.149 4.149 4.303 4.206
S2 3.969 3.969 4.276
S3 3.675 3.855 4.249
S4 3.381 3.561 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.376 4.082 0.294 6.9% 0.126 3.0% 58% False False 17,260
10 4.376 4.007 0.369 8.7% 0.141 3.3% 66% False False 17,186
20 4.376 3.767 0.609 14.3% 0.121 2.8% 80% False False 14,350
40 4.376 3.346 1.030 24.2% 0.119 2.8% 88% False False 14,326
60 4.376 3.152 1.224 28.8% 0.102 2.4% 90% False False 13,142
80 4.376 3.046 1.330 31.3% 0.089 2.1% 91% False False 11,658
100 4.376 2.825 1.551 36.5% 0.082 1.9% 92% False False 10,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.068
2.618 4.797
1.618 4.631
1.000 4.528
0.618 4.465
HIGH 4.362
0.618 4.299
0.500 4.279
0.382 4.259
LOW 4.196
0.618 4.093
1.000 4.030
1.618 3.927
2.618 3.761
4.250 3.491
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 4.279 4.286
PP 4.270 4.275
S1 4.261 4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.