NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 4.310 4.338 0.028 0.6% 4.144
High 4.369 4.376 0.007 0.2% 4.376
Low 4.289 4.285 -0.004 -0.1% 4.082
Close 4.316 4.330 0.014 0.3% 4.330
Range 0.080 0.091 0.011 13.8% 0.294
ATR 0.126 0.123 -0.002 -2.0% 0.000
Volume 17,511 17,519 8 0.0% 82,509
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.603 4.558 4.380
R3 4.512 4.467 4.355
R2 4.421 4.421 4.347
R1 4.376 4.376 4.338 4.353
PP 4.330 4.330 4.330 4.319
S1 4.285 4.285 4.322 4.262
S2 4.239 4.239 4.313
S3 4.148 4.194 4.305
S4 4.057 4.103 4.280
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.145 5.031 4.492
R3 4.851 4.737 4.411
R2 4.557 4.557 4.384
R1 4.443 4.443 4.357 4.500
PP 4.263 4.263 4.263 4.291
S1 4.149 4.149 4.303 4.206
S2 3.969 3.969 4.276
S3 3.675 3.855 4.249
S4 3.381 3.561 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.376 4.082 0.294 6.8% 0.114 2.6% 84% True False 16,501
10 4.376 4.007 0.369 8.5% 0.140 3.2% 88% True False 16,293
20 4.376 3.767 0.609 14.1% 0.119 2.7% 92% True False 14,038
40 4.376 3.345 1.031 23.8% 0.119 2.7% 96% True False 14,326
60 4.376 3.152 1.224 28.3% 0.100 2.3% 96% True False 12,919
80 4.376 3.008 1.368 31.6% 0.087 2.0% 97% True False 11,508
100 4.376 2.825 1.551 35.8% 0.081 1.9% 97% True False 10,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.763
2.618 4.614
1.618 4.523
1.000 4.467
0.618 4.432
HIGH 4.376
0.618 4.341
0.500 4.331
0.382 4.320
LOW 4.285
0.618 4.229
1.000 4.194
1.618 4.138
2.618 4.047
4.250 3.898
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 4.331 4.319
PP 4.330 4.308
S1 4.330 4.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.