NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 4.217 4.310 0.093 2.2% 4.170
High 4.361 4.369 0.008 0.2% 4.305
Low 4.217 4.289 0.072 1.7% 4.007
Close 4.320 4.316 -0.004 -0.1% 4.085
Range 0.144 0.080 -0.064 -44.4% 0.298
ATR 0.130 0.126 -0.004 -2.7% 0.000
Volume 16,178 17,511 1,333 8.2% 80,425
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.565 4.520 4.360
R3 4.485 4.440 4.338
R2 4.405 4.405 4.331
R1 4.360 4.360 4.323 4.383
PP 4.325 4.325 4.325 4.336
S1 4.280 4.280 4.309 4.303
S2 4.245 4.245 4.301
S3 4.165 4.200 4.294
S4 4.085 4.120 4.272
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.026 4.854 4.249
R3 4.728 4.556 4.167
R2 4.430 4.430 4.140
R1 4.258 4.258 4.112 4.195
PP 4.132 4.132 4.132 4.101
S1 3.960 3.960 4.058 3.897
S2 3.834 3.834 4.030
S3 3.536 3.662 4.003
S4 3.238 3.364 3.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.369 4.040 0.329 7.6% 0.129 3.0% 84% True False 17,143
10 4.369 4.007 0.362 8.4% 0.138 3.2% 85% True False 15,498
20 4.369 3.767 0.602 13.9% 0.118 2.7% 91% True False 13,949
40 4.369 3.331 1.038 24.1% 0.118 2.7% 95% True False 14,134
60 4.369 3.152 1.217 28.2% 0.100 2.3% 96% True False 12,732
80 4.369 3.008 1.361 31.5% 0.087 2.0% 96% True False 11,424
100 4.369 2.825 1.544 35.8% 0.081 1.9% 97% True False 10,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.709
2.618 4.578
1.618 4.498
1.000 4.449
0.618 4.418
HIGH 4.369
0.618 4.338
0.500 4.329
0.382 4.320
LOW 4.289
0.618 4.240
1.000 4.209
1.618 4.160
2.618 4.080
4.250 3.949
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 4.329 4.286
PP 4.325 4.256
S1 4.320 4.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.