NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 4.129 4.217 0.088 2.1% 4.170
High 4.230 4.361 0.131 3.1% 4.305
Low 4.082 4.217 0.135 3.3% 4.007
Close 4.190 4.320 0.130 3.1% 4.085
Range 0.148 0.144 -0.004 -2.7% 0.298
ATR 0.126 0.130 0.003 2.5% 0.000
Volume 14,202 16,178 1,976 13.9% 80,425
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.731 4.670 4.399
R3 4.587 4.526 4.360
R2 4.443 4.443 4.346
R1 4.382 4.382 4.333 4.413
PP 4.299 4.299 4.299 4.315
S1 4.238 4.238 4.307 4.269
S2 4.155 4.155 4.294
S3 4.011 4.094 4.280
S4 3.867 3.950 4.241
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.026 4.854 4.249
R3 4.728 4.556 4.167
R2 4.430 4.430 4.140
R1 4.258 4.258 4.112 4.195
PP 4.132 4.132 4.132 4.101
S1 3.960 3.960 4.058 3.897
S2 3.834 3.834 4.030
S3 3.536 3.662 4.003
S4 3.238 3.364 3.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.361 4.040 0.321 7.4% 0.143 3.3% 87% True False 16,576
10 4.361 4.007 0.354 8.2% 0.142 3.3% 88% True False 14,787
20 4.361 3.686 0.675 15.6% 0.121 2.8% 94% True False 14,222
40 4.361 3.319 1.042 24.1% 0.117 2.7% 96% True False 14,006
60 4.361 3.137 1.224 28.3% 0.099 2.3% 97% True False 12,566
80 4.361 2.996 1.365 31.6% 0.086 2.0% 97% True False 11,372
100 4.361 2.825 1.536 35.6% 0.080 1.9% 97% True False 10,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.973
2.618 4.738
1.618 4.594
1.000 4.505
0.618 4.450
HIGH 4.361
0.618 4.306
0.500 4.289
0.382 4.272
LOW 4.217
0.618 4.128
1.000 4.073
1.618 3.984
2.618 3.840
4.250 3.605
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 4.310 4.287
PP 4.299 4.254
S1 4.289 4.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.