NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 4.144 4.129 -0.015 -0.4% 4.170
High 4.199 4.230 0.031 0.7% 4.305
Low 4.094 4.082 -0.012 -0.3% 4.007
Close 4.101 4.190 0.089 2.2% 4.085
Range 0.105 0.148 0.043 41.0% 0.298
ATR 0.125 0.126 0.002 1.3% 0.000
Volume 17,099 14,202 -2,897 -16.9% 80,425
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.611 4.549 4.271
R3 4.463 4.401 4.231
R2 4.315 4.315 4.217
R1 4.253 4.253 4.204 4.284
PP 4.167 4.167 4.167 4.183
S1 4.105 4.105 4.176 4.136
S2 4.019 4.019 4.163
S3 3.871 3.957 4.149
S4 3.723 3.809 4.109
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.026 4.854 4.249
R3 4.728 4.556 4.167
R2 4.430 4.430 4.140
R1 4.258 4.258 4.112 4.195
PP 4.132 4.132 4.132 4.101
S1 3.960 3.960 4.058 3.897
S2 3.834 3.834 4.030
S3 3.536 3.662 4.003
S4 3.238 3.364 3.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 4.007 0.243 5.8% 0.149 3.6% 75% False False 16,912
10 4.305 4.007 0.298 7.1% 0.134 3.2% 61% False False 14,076
20 4.305 3.651 0.654 15.6% 0.122 2.9% 82% False False 14,105
40 4.305 3.311 0.994 23.7% 0.115 2.7% 88% False False 14,027
60 4.305 3.137 1.168 27.9% 0.098 2.3% 90% False False 12,433
80 4.305 2.978 1.327 31.7% 0.085 2.0% 91% False False 11,320
100 4.305 2.825 1.480 35.3% 0.080 1.9% 92% False False 10,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.859
2.618 4.617
1.618 4.469
1.000 4.378
0.618 4.321
HIGH 4.230
0.618 4.173
0.500 4.156
0.382 4.139
LOW 4.082
0.618 3.991
1.000 3.934
1.618 3.843
2.618 3.695
4.250 3.453
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 4.179 4.172
PP 4.167 4.153
S1 4.156 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.