NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 4.208 4.144 -0.064 -1.5% 4.170 High 4.208 4.199 -0.009 -0.2% 4.305 Low 4.040 4.094 0.054 1.3% 4.007 Close 4.085 4.101 0.016 0.4% 4.085 Range 0.168 0.105 -0.063 -37.5% 0.298 ATR 0.125 0.125 -0.001 -0.7% 0.000 Volume 20,725 17,099 -3,626 -17.5% 80,425
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 4.446 4.379 4.159 R3 4.341 4.274 4.130 R2 4.236 4.236 4.120 R1 4.169 4.169 4.111 4.150 PP 4.131 4.131 4.131 4.122 S1 4.064 4.064 4.091 4.045 S2 4.026 4.026 4.082 S3 3.921 3.959 4.072 S4 3.816 3.854 4.043	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 5.026 4.854 4.249 R3 4.728 4.556 4.167 R2 4.430 4.430 4.140 R1 4.258 4.258 4.112 4.195 PP 4.132 4.132 4.132 4.101 S1 3.960 3.960 4.058 3.897 S2 3.834 3.834 4.030 S3 3.536 3.662 4.003 S4 3.238 3.364 3.921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.250 4.007 0.243 5.9% 0.156 3.8% 39% False False 17,113 10 4.305 3.873 0.432 10.5% 0.136 3.3% 53% False False 14,296 20 4.305 3.651 0.654 15.9% 0.124 3.0% 69% False False 14,155 40 4.305 3.256 1.049 25.6% 0.113 2.8% 81% False False 13,908 60 4.305 3.137 1.168 28.5% 0.096 2.3% 83% False False 12,378 80 4.305 2.964 1.341 32.7% 0.084 2.0% 85% False False 11,283 100 4.305 2.825 1.480 36.1% 0.079 1.9% 86% False False 10,129
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.645 2.618 4.474 1.618 4.369 1.000 4.304 0.618 4.264 HIGH 4.199 0.618 4.159 0.500 4.147 0.382 4.134 LOW 4.094 0.618 4.029 1.000 3.989 1.618 3.924 2.618 3.819 4.250 3.648
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 4.147 4.145 PP 4.131 4.130 S1 4.116 4.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.