NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
4.110 |
4.208 |
0.098 |
2.4% |
4.170 |
| High |
4.250 |
4.208 |
-0.042 |
-1.0% |
4.305 |
| Low |
4.098 |
4.040 |
-0.058 |
-1.4% |
4.007 |
| Close |
4.217 |
4.085 |
-0.132 |
-3.1% |
4.085 |
| Range |
0.152 |
0.168 |
0.016 |
10.5% |
0.298 |
| ATR |
0.122 |
0.125 |
0.004 |
3.3% |
0.000 |
| Volume |
14,678 |
20,725 |
6,047 |
41.2% |
80,425 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.615 |
4.518 |
4.177 |
|
| R3 |
4.447 |
4.350 |
4.131 |
|
| R2 |
4.279 |
4.279 |
4.116 |
|
| R1 |
4.182 |
4.182 |
4.100 |
4.147 |
| PP |
4.111 |
4.111 |
4.111 |
4.093 |
| S1 |
4.014 |
4.014 |
4.070 |
3.979 |
| S2 |
3.943 |
3.943 |
4.054 |
|
| S3 |
3.775 |
3.846 |
4.039 |
|
| S4 |
3.607 |
3.678 |
3.993 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.026 |
4.854 |
4.249 |
|
| R3 |
4.728 |
4.556 |
4.167 |
|
| R2 |
4.430 |
4.430 |
4.140 |
|
| R1 |
4.258 |
4.258 |
4.112 |
4.195 |
| PP |
4.132 |
4.132 |
4.132 |
4.101 |
| S1 |
3.960 |
3.960 |
4.058 |
3.897 |
| S2 |
3.834 |
3.834 |
4.030 |
|
| S3 |
3.536 |
3.662 |
4.003 |
|
| S4 |
3.238 |
3.364 |
3.921 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.305 |
4.007 |
0.298 |
7.3% |
0.166 |
4.1% |
26% |
False |
False |
16,085 |
| 10 |
4.305 |
3.853 |
0.452 |
11.1% |
0.134 |
3.3% |
51% |
False |
False |
13,826 |
| 20 |
4.305 |
3.651 |
0.654 |
16.0% |
0.125 |
3.1% |
66% |
False |
False |
13,937 |
| 40 |
4.305 |
3.237 |
1.068 |
26.1% |
0.112 |
2.7% |
79% |
False |
False |
13,744 |
| 60 |
4.305 |
3.137 |
1.168 |
28.6% |
0.095 |
2.3% |
81% |
False |
False |
12,248 |
| 80 |
4.305 |
2.933 |
1.372 |
33.6% |
0.083 |
2.0% |
84% |
False |
False |
11,199 |
| 100 |
4.305 |
2.825 |
1.480 |
36.2% |
0.079 |
1.9% |
85% |
False |
False |
9,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.922 |
|
2.618 |
4.648 |
|
1.618 |
4.480 |
|
1.000 |
4.376 |
|
0.618 |
4.312 |
|
HIGH |
4.208 |
|
0.618 |
4.144 |
|
0.500 |
4.124 |
|
0.382 |
4.104 |
|
LOW |
4.040 |
|
0.618 |
3.936 |
|
1.000 |
3.872 |
|
1.618 |
3.768 |
|
2.618 |
3.600 |
|
4.250 |
3.326 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.124 |
4.129 |
| PP |
4.111 |
4.114 |
| S1 |
4.098 |
4.100 |
|