NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 4.093 4.110 0.017 0.4% 3.860 High 4.179 4.250 0.071 1.7% 4.189 Low 4.007 4.098 0.091 2.3% 3.853 Close 4.130 4.217 0.087 2.1% 4.185 Range 0.172 0.152 -0.020 -11.6% 0.336 ATR 0.119 0.122 0.002 2.0% 0.000 Volume 17,859 14,678 -3,181 -17.8% 57,835
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 4.644 4.583 4.301 R3 4.492 4.431 4.259 R2 4.340 4.340 4.245 R1 4.279 4.279 4.231 4.310 PP 4.188 4.188 4.188 4.204 S1 4.127 4.127 4.203 4.158 S2 4.036 4.036 4.189 S3 3.884 3.975 4.175 S4 3.732 3.823 4.133	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.084 4.970 4.370 R3 4.748 4.634 4.277 R2 4.412 4.412 4.247 R1 4.298 4.298 4.216 4.355 PP 4.076 4.076 4.076 4.104 S1 3.962 3.962 4.154 4.019 S2 3.740 3.740 4.123 S3 3.404 3.626 4.093 S4 3.068 3.290 4.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.305 4.007 0.298 7.1% 0.148 3.5% 70% False False 13,854 10 4.305 3.767 0.538 12.8% 0.125 3.0% 84% False False 12,888 20 4.305 3.651 0.654 15.5% 0.123 2.9% 87% False False 13,764 40 4.305 3.237 1.068 25.3% 0.109 2.6% 92% False False 13,448 60 4.305 3.137 1.168 27.7% 0.093 2.2% 92% False False 12,051 80 4.305 2.902 1.403 33.3% 0.082 1.9% 94% False False 11,075 100 4.305 2.825 1.480 35.1% 0.078 1.8% 94% False False 9,849
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.896 2.618 4.648 1.618 4.496 1.000 4.402 0.618 4.344 HIGH 4.250 0.618 4.192 0.500 4.174 0.382 4.156 LOW 4.098 0.618 4.004 1.000 3.946 1.618 3.852 2.618 3.700 4.250 3.452
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 4.203 4.188 PP 4.188 4.158 S1 4.174 4.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.