NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 4.118 4.170 0.052 1.3% 3.860
High 4.189 4.305 0.116 2.8% 4.189
Low 4.111 4.150 0.039 0.9% 3.853
Close 4.185 4.234 0.049 1.2% 4.185
Range 0.078 0.155 0.077 98.7% 0.336
ATR 0.106 0.110 0.003 3.3% 0.000
Volume 9,572 11,958 2,386 24.9% 57,835
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.695 4.619 4.319
R3 4.540 4.464 4.277
R2 4.385 4.385 4.262
R1 4.309 4.309 4.248 4.347
PP 4.230 4.230 4.230 4.249
S1 4.154 4.154 4.220 4.192
S2 4.075 4.075 4.206
S3 3.920 3.999 4.191
S4 3.765 3.844 4.149
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.084 4.970 4.370
R3 4.748 4.634 4.277
R2 4.412 4.412 4.247
R1 4.298 4.298 4.216 4.355
PP 4.076 4.076 4.076 4.104
S1 3.962 3.962 4.154 4.019
S2 3.740 3.740 4.123
S3 3.404 3.626 4.093
S4 3.068 3.290 4.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.305 3.873 0.432 10.2% 0.117 2.8% 84% True False 11,479
10 4.305 3.767 0.538 12.7% 0.101 2.4% 87% True False 11,514
20 4.305 3.630 0.675 15.9% 0.124 2.9% 89% True False 14,652
40 4.305 3.176 1.129 26.7% 0.102 2.4% 94% True False 13,138
60 4.305 3.137 1.168 27.6% 0.087 2.1% 94% True False 11,654
80 4.305 2.880 1.425 33.7% 0.078 1.8% 95% True False 10,770
100 4.305 2.825 1.480 35.0% 0.075 1.8% 95% True False 9,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.964
2.618 4.711
1.618 4.556
1.000 4.460
0.618 4.401
HIGH 4.305
0.618 4.246
0.500 4.228
0.382 4.209
LOW 4.150
0.618 4.054
1.000 3.995
1.618 3.899
2.618 3.744
4.250 3.491
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 4.232 4.209
PP 4.230 4.183
S1 4.228 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.