NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.797 |
3.860 |
0.063 |
1.7% |
3.807 |
| High |
3.852 |
3.933 |
0.081 |
2.1% |
3.906 |
| Low |
3.767 |
3.853 |
0.086 |
2.3% |
3.767 |
| Close |
3.843 |
3.916 |
0.073 |
1.9% |
3.843 |
| Range |
0.085 |
0.080 |
-0.005 |
-5.9% |
0.139 |
| ATR |
0.106 |
0.105 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,351 |
12,396 |
1,045 |
9.2% |
60,009 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.141 |
4.108 |
3.960 |
|
| R3 |
4.061 |
4.028 |
3.938 |
|
| R2 |
3.981 |
3.981 |
3.931 |
|
| R1 |
3.948 |
3.948 |
3.923 |
3.965 |
| PP |
3.901 |
3.901 |
3.901 |
3.909 |
| S1 |
3.868 |
3.868 |
3.909 |
3.885 |
| S2 |
3.821 |
3.821 |
3.901 |
|
| S3 |
3.741 |
3.788 |
3.894 |
|
| S4 |
3.661 |
3.708 |
3.872 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.188 |
3.919 |
|
| R3 |
4.117 |
4.049 |
3.881 |
|
| R2 |
3.978 |
3.978 |
3.868 |
|
| R1 |
3.910 |
3.910 |
3.856 |
3.944 |
| PP |
3.839 |
3.839 |
3.839 |
3.856 |
| S1 |
3.771 |
3.771 |
3.830 |
3.805 |
| S2 |
3.700 |
3.700 |
3.818 |
|
| S3 |
3.561 |
3.632 |
3.805 |
|
| S4 |
3.422 |
3.493 |
3.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.933 |
3.767 |
0.166 |
4.2% |
0.086 |
2.2% |
90% |
True |
False |
11,549 |
| 10 |
3.933 |
3.651 |
0.282 |
7.2% |
0.111 |
2.8% |
94% |
True |
False |
14,015 |
| 20 |
3.933 |
3.346 |
0.587 |
15.0% |
0.118 |
3.0% |
97% |
True |
False |
14,561 |
| 40 |
3.933 |
3.152 |
0.781 |
19.9% |
0.095 |
2.4% |
98% |
True |
False |
12,809 |
| 60 |
3.933 |
3.096 |
0.837 |
21.4% |
0.082 |
2.1% |
98% |
True |
False |
11,224 |
| 80 |
3.933 |
2.880 |
1.053 |
26.9% |
0.074 |
1.9% |
98% |
True |
False |
10,324 |
| 100 |
3.933 |
2.825 |
1.108 |
28.3% |
0.072 |
1.8% |
98% |
True |
False |
9,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.273 |
|
2.618 |
4.142 |
|
1.618 |
4.062 |
|
1.000 |
4.013 |
|
0.618 |
3.982 |
|
HIGH |
3.933 |
|
0.618 |
3.902 |
|
0.500 |
3.893 |
|
0.382 |
3.884 |
|
LOW |
3.853 |
|
0.618 |
3.804 |
|
1.000 |
3.773 |
|
1.618 |
3.724 |
|
2.618 |
3.644 |
|
4.250 |
3.513 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.908 |
3.894 |
| PP |
3.901 |
3.872 |
| S1 |
3.893 |
3.850 |
|