NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.835 |
3.797 |
-0.038 |
-1.0% |
3.807 |
| High |
3.845 |
3.852 |
0.007 |
0.2% |
3.906 |
| Low |
3.779 |
3.767 |
-0.012 |
-0.3% |
3.767 |
| Close |
3.791 |
3.843 |
0.052 |
1.4% |
3.843 |
| Range |
0.066 |
0.085 |
0.019 |
28.8% |
0.139 |
| ATR |
0.108 |
0.106 |
-0.002 |
-1.5% |
0.000 |
| Volume |
12,501 |
11,351 |
-1,150 |
-9.2% |
60,009 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.076 |
4.044 |
3.890 |
|
| R3 |
3.991 |
3.959 |
3.866 |
|
| R2 |
3.906 |
3.906 |
3.859 |
|
| R1 |
3.874 |
3.874 |
3.851 |
3.890 |
| PP |
3.821 |
3.821 |
3.821 |
3.829 |
| S1 |
3.789 |
3.789 |
3.835 |
3.805 |
| S2 |
3.736 |
3.736 |
3.827 |
|
| S3 |
3.651 |
3.704 |
3.820 |
|
| S4 |
3.566 |
3.619 |
3.796 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.188 |
3.919 |
|
| R3 |
4.117 |
4.049 |
3.881 |
|
| R2 |
3.978 |
3.978 |
3.868 |
|
| R1 |
3.910 |
3.910 |
3.856 |
3.944 |
| PP |
3.839 |
3.839 |
3.839 |
3.856 |
| S1 |
3.771 |
3.771 |
3.830 |
3.805 |
| S2 |
3.700 |
3.700 |
3.818 |
|
| S3 |
3.561 |
3.632 |
3.805 |
|
| S4 |
3.422 |
3.493 |
3.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.906 |
3.767 |
0.139 |
3.6% |
0.093 |
2.4% |
55% |
False |
True |
12,001 |
| 10 |
3.906 |
3.651 |
0.255 |
6.6% |
0.116 |
3.0% |
75% |
False |
False |
14,049 |
| 20 |
3.913 |
3.346 |
0.567 |
14.8% |
0.118 |
3.1% |
88% |
False |
False |
14,343 |
| 40 |
3.913 |
3.152 |
0.761 |
19.8% |
0.094 |
2.5% |
91% |
False |
False |
12,742 |
| 60 |
3.913 |
3.081 |
0.832 |
21.6% |
0.081 |
2.1% |
92% |
False |
False |
11,137 |
| 80 |
3.913 |
2.880 |
1.033 |
26.9% |
0.073 |
1.9% |
93% |
False |
False |
10,209 |
| 100 |
3.913 |
2.825 |
1.088 |
28.3% |
0.072 |
1.9% |
94% |
False |
False |
9,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.213 |
|
2.618 |
4.075 |
|
1.618 |
3.990 |
|
1.000 |
3.937 |
|
0.618 |
3.905 |
|
HIGH |
3.852 |
|
0.618 |
3.820 |
|
0.500 |
3.810 |
|
0.382 |
3.799 |
|
LOW |
3.767 |
|
0.618 |
3.714 |
|
1.000 |
3.682 |
|
1.618 |
3.629 |
|
2.618 |
3.544 |
|
4.250 |
3.406 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.832 |
3.841 |
| PP |
3.821 |
3.839 |
| S1 |
3.810 |
3.837 |
|