NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 3.851 3.835 -0.016 -0.4% 3.786 High 3.906 3.845 -0.061 -1.6% 3.901 Low 3.791 3.779 -0.012 -0.3% 3.651 Close 3.829 3.791 -0.038 -1.0% 3.815 Range 0.115 0.066 -0.049 -42.6% 0.250 ATR 0.111 0.108 -0.003 -2.9% 0.000 Volume 10,116 12,501 2,385 23.6% 67,748
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 4.003 3.963 3.827 R3 3.937 3.897 3.809 R2 3.871 3.871 3.803 R1 3.831 3.831 3.797 3.818 PP 3.805 3.805 3.805 3.799 S1 3.765 3.765 3.785 3.752 S2 3.739 3.739 3.779 S3 3.673 3.699 3.773 S4 3.607 3.633 3.755	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 4.539 4.427 3.953 R3 4.289 4.177 3.884 R2 4.039 4.039 3.861 R1 3.927 3.927 3.838 3.983 PP 3.789 3.789 3.789 3.817 S1 3.677 3.677 3.792 3.733 S2 3.539 3.539 3.769 S3 3.289 3.427 3.746 S4 3.039 3.177 3.678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.906 3.777 0.129 3.4% 0.091 2.4% 11% False False 12,877 10 3.906 3.651 0.255 6.7% 0.122 3.2% 55% False False 14,639 20 3.913 3.346 0.567 15.0% 0.117 3.1% 78% False False 14,206 40 3.913 3.152 0.761 20.1% 0.094 2.5% 84% False False 12,657 60 3.913 3.081 0.832 21.9% 0.081 2.1% 85% False False 11,021 80 3.913 2.880 1.033 27.2% 0.073 1.9% 88% False False 10,121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4.126 2.618 4.018 1.618 3.952 1.000 3.911 0.618 3.886 HIGH 3.845 0.618 3.820 0.500 3.812 0.382 3.804 LOW 3.779 0.618 3.738 1.000 3.713 1.618 3.672 2.618 3.606 4.250 3.499
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 3.812 3.843 PP 3.805 3.825 S1 3.798 3.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.