NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.886 |
3.851 |
-0.035 |
-0.9% |
3.786 |
| High |
3.902 |
3.906 |
0.004 |
0.1% |
3.901 |
| Low |
3.819 |
3.791 |
-0.028 |
-0.7% |
3.651 |
| Close |
3.851 |
3.829 |
-0.022 |
-0.6% |
3.815 |
| Range |
0.083 |
0.115 |
0.032 |
38.6% |
0.250 |
| ATR |
0.111 |
0.111 |
0.000 |
0.3% |
0.000 |
| Volume |
11,381 |
10,116 |
-1,265 |
-11.1% |
67,748 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.187 |
4.123 |
3.892 |
|
| R3 |
4.072 |
4.008 |
3.861 |
|
| R2 |
3.957 |
3.957 |
3.850 |
|
| R1 |
3.893 |
3.893 |
3.840 |
3.868 |
| PP |
3.842 |
3.842 |
3.842 |
3.829 |
| S1 |
3.778 |
3.778 |
3.818 |
3.753 |
| S2 |
3.727 |
3.727 |
3.808 |
|
| S3 |
3.612 |
3.663 |
3.797 |
|
| S4 |
3.497 |
3.548 |
3.766 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.427 |
3.953 |
|
| R3 |
4.289 |
4.177 |
3.884 |
|
| R2 |
4.039 |
4.039 |
3.861 |
|
| R1 |
3.927 |
3.927 |
3.838 |
3.983 |
| PP |
3.789 |
3.789 |
3.789 |
3.817 |
| S1 |
3.677 |
3.677 |
3.792 |
3.733 |
| S2 |
3.539 |
3.539 |
3.769 |
|
| S3 |
3.289 |
3.427 |
3.746 |
|
| S4 |
3.039 |
3.177 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.906 |
3.686 |
0.220 |
5.7% |
0.108 |
2.8% |
65% |
True |
False |
14,971 |
| 10 |
3.906 |
3.651 |
0.255 |
6.7% |
0.132 |
3.4% |
70% |
True |
False |
15,862 |
| 20 |
3.913 |
3.346 |
0.567 |
14.8% |
0.117 |
3.1% |
85% |
False |
False |
13,938 |
| 40 |
3.913 |
3.152 |
0.761 |
19.9% |
0.094 |
2.5% |
89% |
False |
False |
12,500 |
| 60 |
3.913 |
3.081 |
0.832 |
21.7% |
0.080 |
2.1% |
90% |
False |
False |
10,901 |
| 80 |
3.913 |
2.872 |
1.041 |
27.2% |
0.073 |
1.9% |
92% |
False |
False |
10,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.395 |
|
2.618 |
4.207 |
|
1.618 |
4.092 |
|
1.000 |
4.021 |
|
0.618 |
3.977 |
|
HIGH |
3.906 |
|
0.618 |
3.862 |
|
0.500 |
3.849 |
|
0.382 |
3.835 |
|
LOW |
3.791 |
|
0.618 |
3.720 |
|
1.000 |
3.676 |
|
1.618 |
3.605 |
|
2.618 |
3.490 |
|
4.250 |
3.302 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.849 |
3.842 |
| PP |
3.842 |
3.837 |
| S1 |
3.836 |
3.833 |
|