NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.807 |
3.886 |
0.079 |
2.1% |
3.786 |
| High |
3.894 |
3.902 |
0.008 |
0.2% |
3.901 |
| Low |
3.777 |
3.819 |
0.042 |
1.1% |
3.651 |
| Close |
3.887 |
3.851 |
-0.036 |
-0.9% |
3.815 |
| Range |
0.117 |
0.083 |
-0.034 |
-29.1% |
0.250 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.9% |
0.000 |
| Volume |
14,660 |
11,381 |
-3,279 |
-22.4% |
67,748 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.062 |
3.897 |
|
| R3 |
4.023 |
3.979 |
3.874 |
|
| R2 |
3.940 |
3.940 |
3.866 |
|
| R1 |
3.896 |
3.896 |
3.859 |
3.877 |
| PP |
3.857 |
3.857 |
3.857 |
3.848 |
| S1 |
3.813 |
3.813 |
3.843 |
3.794 |
| S2 |
3.774 |
3.774 |
3.836 |
|
| S3 |
3.691 |
3.730 |
3.828 |
|
| S4 |
3.608 |
3.647 |
3.805 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.427 |
3.953 |
|
| R3 |
4.289 |
4.177 |
3.884 |
|
| R2 |
4.039 |
4.039 |
3.861 |
|
| R1 |
3.927 |
3.927 |
3.838 |
3.983 |
| PP |
3.789 |
3.789 |
3.789 |
3.817 |
| S1 |
3.677 |
3.677 |
3.792 |
3.733 |
| S2 |
3.539 |
3.539 |
3.769 |
|
| S3 |
3.289 |
3.427 |
3.746 |
|
| S4 |
3.039 |
3.177 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.902 |
3.651 |
0.251 |
6.5% |
0.115 |
3.0% |
80% |
True |
False |
15,715 |
| 10 |
3.913 |
3.651 |
0.262 |
6.8% |
0.142 |
3.7% |
76% |
False |
False |
17,271 |
| 20 |
3.913 |
3.346 |
0.567 |
14.7% |
0.118 |
3.1% |
89% |
False |
False |
14,265 |
| 40 |
3.913 |
3.152 |
0.761 |
19.8% |
0.093 |
2.4% |
92% |
False |
False |
12,719 |
| 60 |
3.913 |
3.081 |
0.832 |
21.6% |
0.079 |
2.0% |
93% |
False |
False |
10,823 |
| 80 |
3.913 |
2.845 |
1.068 |
27.7% |
0.072 |
1.9% |
94% |
False |
False |
9,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.255 |
|
2.618 |
4.119 |
|
1.618 |
4.036 |
|
1.000 |
3.985 |
|
0.618 |
3.953 |
|
HIGH |
3.902 |
|
0.618 |
3.870 |
|
0.500 |
3.861 |
|
0.382 |
3.851 |
|
LOW |
3.819 |
|
0.618 |
3.768 |
|
1.000 |
3.736 |
|
1.618 |
3.685 |
|
2.618 |
3.602 |
|
4.250 |
3.466 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.861 |
3.847 |
| PP |
3.857 |
3.843 |
| S1 |
3.854 |
3.840 |
|