NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.805 |
0.095 |
2.6% |
3.786 |
| High |
3.837 |
3.857 |
0.020 |
0.5% |
3.901 |
| Low |
3.686 |
3.784 |
0.098 |
2.7% |
3.651 |
| Close |
3.816 |
3.815 |
-0.001 |
0.0% |
3.815 |
| Range |
0.151 |
0.073 |
-0.078 |
-51.7% |
0.250 |
| ATR |
0.115 |
0.112 |
-0.003 |
-2.6% |
0.000 |
| Volume |
22,970 |
15,730 |
-7,240 |
-31.5% |
67,748 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.038 |
3.999 |
3.855 |
|
| R3 |
3.965 |
3.926 |
3.835 |
|
| R2 |
3.892 |
3.892 |
3.828 |
|
| R1 |
3.853 |
3.853 |
3.822 |
3.873 |
| PP |
3.819 |
3.819 |
3.819 |
3.828 |
| S1 |
3.780 |
3.780 |
3.808 |
3.800 |
| S2 |
3.746 |
3.746 |
3.802 |
|
| S3 |
3.673 |
3.707 |
3.795 |
|
| S4 |
3.600 |
3.634 |
3.775 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.427 |
3.953 |
|
| R3 |
4.289 |
4.177 |
3.884 |
|
| R2 |
4.039 |
4.039 |
3.861 |
|
| R1 |
3.927 |
3.927 |
3.838 |
3.983 |
| PP |
3.789 |
3.789 |
3.789 |
3.817 |
| S1 |
3.677 |
3.677 |
3.792 |
3.733 |
| S2 |
3.539 |
3.539 |
3.769 |
|
| S3 |
3.289 |
3.427 |
3.746 |
|
| S4 |
3.039 |
3.177 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.901 |
3.651 |
0.250 |
6.6% |
0.138 |
3.6% |
66% |
False |
False |
16,098 |
| 10 |
3.913 |
3.566 |
0.347 |
9.1% |
0.144 |
3.8% |
72% |
False |
False |
17,751 |
| 20 |
3.913 |
3.345 |
0.568 |
14.9% |
0.119 |
3.1% |
83% |
False |
False |
14,614 |
| 40 |
3.913 |
3.152 |
0.761 |
19.9% |
0.091 |
2.4% |
87% |
False |
False |
12,359 |
| 60 |
3.913 |
3.008 |
0.905 |
23.7% |
0.077 |
2.0% |
89% |
False |
False |
10,664 |
| 80 |
3.913 |
2.825 |
1.088 |
28.5% |
0.072 |
1.9% |
91% |
False |
False |
9,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
4.048 |
|
1.618 |
3.975 |
|
1.000 |
3.930 |
|
0.618 |
3.902 |
|
HIGH |
3.857 |
|
0.618 |
3.829 |
|
0.500 |
3.821 |
|
0.382 |
3.812 |
|
LOW |
3.784 |
|
0.618 |
3.739 |
|
1.000 |
3.711 |
|
1.618 |
3.666 |
|
2.618 |
3.593 |
|
4.250 |
3.474 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.821 |
3.795 |
| PP |
3.819 |
3.774 |
| S1 |
3.817 |
3.754 |
|