NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.786 |
3.779 |
-0.007 |
-0.2% |
3.635 |
| High |
3.901 |
3.803 |
-0.098 |
-2.5% |
3.913 |
| Low |
3.715 |
3.651 |
-0.064 |
-1.7% |
3.630 |
| Close |
3.744 |
3.730 |
-0.014 |
-0.4% |
3.792 |
| Range |
0.186 |
0.152 |
-0.034 |
-18.3% |
0.283 |
| ATR |
0.110 |
0.113 |
0.003 |
2.8% |
0.000 |
| Volume |
15,213 |
13,835 |
-1,378 |
-9.1% |
95,508 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.184 |
4.109 |
3.814 |
|
| R3 |
4.032 |
3.957 |
3.772 |
|
| R2 |
3.880 |
3.880 |
3.758 |
|
| R1 |
3.805 |
3.805 |
3.744 |
3.767 |
| PP |
3.728 |
3.728 |
3.728 |
3.709 |
| S1 |
3.653 |
3.653 |
3.716 |
3.615 |
| S2 |
3.576 |
3.576 |
3.702 |
|
| S3 |
3.424 |
3.501 |
3.688 |
|
| S4 |
3.272 |
3.349 |
3.646 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.627 |
4.493 |
3.948 |
|
| R3 |
4.344 |
4.210 |
3.870 |
|
| R2 |
4.061 |
4.061 |
3.844 |
|
| R1 |
3.927 |
3.927 |
3.818 |
3.994 |
| PP |
3.778 |
3.778 |
3.778 |
3.812 |
| S1 |
3.644 |
3.644 |
3.766 |
3.711 |
| S2 |
3.495 |
3.495 |
3.740 |
|
| S3 |
3.212 |
3.361 |
3.714 |
|
| S4 |
2.929 |
3.078 |
3.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.901 |
3.651 |
0.250 |
6.7% |
0.156 |
4.2% |
32% |
False |
True |
16,753 |
| 10 |
3.913 |
3.439 |
0.474 |
12.7% |
0.145 |
3.9% |
61% |
False |
False |
16,385 |
| 20 |
3.913 |
3.319 |
0.594 |
15.9% |
0.113 |
3.0% |
69% |
False |
False |
13,791 |
| 40 |
3.913 |
3.137 |
0.776 |
20.8% |
0.088 |
2.4% |
76% |
False |
False |
11,739 |
| 60 |
3.913 |
2.996 |
0.917 |
24.6% |
0.075 |
2.0% |
80% |
False |
False |
10,422 |
| 80 |
3.913 |
2.825 |
1.088 |
29.2% |
0.070 |
1.9% |
83% |
False |
False |
9,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.449 |
|
2.618 |
4.201 |
|
1.618 |
4.049 |
|
1.000 |
3.955 |
|
0.618 |
3.897 |
|
HIGH |
3.803 |
|
0.618 |
3.745 |
|
0.500 |
3.727 |
|
0.382 |
3.709 |
|
LOW |
3.651 |
|
0.618 |
3.557 |
|
1.000 |
3.499 |
|
1.618 |
3.405 |
|
2.618 |
3.253 |
|
4.250 |
3.005 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.776 |
| PP |
3.728 |
3.761 |
| S1 |
3.727 |
3.745 |
|