NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.786 |
0.031 |
0.8% |
3.635 |
| High |
3.830 |
3.901 |
0.071 |
1.9% |
3.913 |
| Low |
3.702 |
3.715 |
0.013 |
0.4% |
3.630 |
| Close |
3.792 |
3.744 |
-0.048 |
-1.3% |
3.792 |
| Range |
0.128 |
0.186 |
0.058 |
45.3% |
0.283 |
| ATR |
0.104 |
0.110 |
0.006 |
5.7% |
0.000 |
| Volume |
12,742 |
15,213 |
2,471 |
19.4% |
95,508 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.230 |
3.846 |
|
| R3 |
4.159 |
4.044 |
3.795 |
|
| R2 |
3.973 |
3.973 |
3.778 |
|
| R1 |
3.858 |
3.858 |
3.761 |
3.823 |
| PP |
3.787 |
3.787 |
3.787 |
3.769 |
| S1 |
3.672 |
3.672 |
3.727 |
3.637 |
| S2 |
3.601 |
3.601 |
3.710 |
|
| S3 |
3.415 |
3.486 |
3.693 |
|
| S4 |
3.229 |
3.300 |
3.642 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.627 |
4.493 |
3.948 |
|
| R3 |
4.344 |
4.210 |
3.870 |
|
| R2 |
4.061 |
4.061 |
3.844 |
|
| R1 |
3.927 |
3.927 |
3.818 |
3.994 |
| PP |
3.778 |
3.778 |
3.778 |
3.812 |
| S1 |
3.644 |
3.644 |
3.766 |
3.711 |
| S2 |
3.495 |
3.495 |
3.740 |
|
| S3 |
3.212 |
3.361 |
3.714 |
|
| S4 |
2.929 |
3.078 |
3.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.913 |
3.696 |
0.217 |
5.8% |
0.169 |
4.5% |
22% |
False |
False |
18,828 |
| 10 |
3.913 |
3.378 |
0.535 |
14.3% |
0.137 |
3.7% |
68% |
False |
False |
15,864 |
| 20 |
3.913 |
3.311 |
0.602 |
16.1% |
0.109 |
2.9% |
72% |
False |
False |
13,950 |
| 40 |
3.913 |
3.137 |
0.776 |
20.7% |
0.086 |
2.3% |
78% |
False |
False |
11,597 |
| 60 |
3.913 |
2.978 |
0.935 |
25.0% |
0.073 |
1.9% |
82% |
False |
False |
10,391 |
| 80 |
3.913 |
2.825 |
1.088 |
29.1% |
0.070 |
1.9% |
84% |
False |
False |
9,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.692 |
|
2.618 |
4.388 |
|
1.618 |
4.202 |
|
1.000 |
4.087 |
|
0.618 |
4.016 |
|
HIGH |
3.901 |
|
0.618 |
3.830 |
|
0.500 |
3.808 |
|
0.382 |
3.786 |
|
LOW |
3.715 |
|
0.618 |
3.600 |
|
1.000 |
3.529 |
|
1.618 |
3.414 |
|
2.618 |
3.228 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.808 |
3.799 |
| PP |
3.787 |
3.780 |
| S1 |
3.765 |
3.762 |
|