NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.706 |
3.761 |
0.055 |
1.5% |
3.406 |
| High |
3.913 |
3.885 |
-0.028 |
-0.7% |
3.655 |
| Low |
3.697 |
3.716 |
0.019 |
0.5% |
3.346 |
| Close |
3.736 |
3.743 |
0.007 |
0.2% |
3.647 |
| Range |
0.216 |
0.169 |
-0.047 |
-21.8% |
0.309 |
| ATR |
0.093 |
0.099 |
0.005 |
5.8% |
0.000 |
| Volume |
24,211 |
24,729 |
518 |
2.1% |
55,570 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.185 |
3.836 |
|
| R3 |
4.119 |
4.016 |
3.789 |
|
| R2 |
3.950 |
3.950 |
3.774 |
|
| R1 |
3.847 |
3.847 |
3.758 |
3.814 |
| PP |
3.781 |
3.781 |
3.781 |
3.765 |
| S1 |
3.678 |
3.678 |
3.728 |
3.645 |
| S2 |
3.612 |
3.612 |
3.712 |
|
| S3 |
3.443 |
3.509 |
3.697 |
|
| S4 |
3.274 |
3.340 |
3.650 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.371 |
3.817 |
|
| R3 |
4.167 |
4.062 |
3.732 |
|
| R2 |
3.858 |
3.858 |
3.704 |
|
| R1 |
3.753 |
3.753 |
3.675 |
3.806 |
| PP |
3.549 |
3.549 |
3.549 |
3.576 |
| S1 |
3.444 |
3.444 |
3.619 |
3.497 |
| S2 |
3.240 |
3.240 |
3.590 |
|
| S3 |
2.931 |
3.135 |
3.562 |
|
| S4 |
2.622 |
2.826 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.913 |
3.464 |
0.449 |
12.0% |
0.146 |
3.9% |
62% |
False |
False |
18,423 |
| 10 |
3.913 |
3.346 |
0.567 |
15.1% |
0.112 |
3.0% |
70% |
False |
False |
13,772 |
| 20 |
3.913 |
3.237 |
0.676 |
18.1% |
0.095 |
2.5% |
75% |
False |
False |
13,132 |
| 40 |
3.913 |
3.137 |
0.776 |
20.7% |
0.078 |
2.1% |
78% |
False |
False |
11,195 |
| 60 |
3.913 |
2.902 |
1.011 |
27.0% |
0.068 |
1.8% |
83% |
False |
False |
10,179 |
| 80 |
3.913 |
2.825 |
1.088 |
29.1% |
0.066 |
1.8% |
84% |
False |
False |
8,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.603 |
|
2.618 |
4.327 |
|
1.618 |
4.158 |
|
1.000 |
4.054 |
|
0.618 |
3.989 |
|
HIGH |
3.885 |
|
0.618 |
3.820 |
|
0.500 |
3.801 |
|
0.382 |
3.781 |
|
LOW |
3.716 |
|
0.618 |
3.612 |
|
1.000 |
3.547 |
|
1.618 |
3.443 |
|
2.618 |
3.274 |
|
4.250 |
2.998 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.801 |
3.772 |
| PP |
3.781 |
3.762 |
| S1 |
3.762 |
3.753 |
|