NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.706 |
0.071 |
2.0% |
3.406 |
| High |
3.764 |
3.913 |
0.149 |
4.0% |
3.655 |
| Low |
3.630 |
3.697 |
0.067 |
1.8% |
3.346 |
| Close |
3.711 |
3.736 |
0.025 |
0.7% |
3.647 |
| Range |
0.134 |
0.216 |
0.082 |
61.2% |
0.309 |
| ATR |
0.084 |
0.093 |
0.009 |
11.3% |
0.000 |
| Volume |
16,580 |
24,211 |
7,631 |
46.0% |
55,570 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.430 |
4.299 |
3.855 |
|
| R3 |
4.214 |
4.083 |
3.795 |
|
| R2 |
3.998 |
3.998 |
3.776 |
|
| R1 |
3.867 |
3.867 |
3.756 |
3.933 |
| PP |
3.782 |
3.782 |
3.782 |
3.815 |
| S1 |
3.651 |
3.651 |
3.716 |
3.717 |
| S2 |
3.566 |
3.566 |
3.696 |
|
| S3 |
3.350 |
3.435 |
3.677 |
|
| S4 |
3.134 |
3.219 |
3.617 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.371 |
3.817 |
|
| R3 |
4.167 |
4.062 |
3.732 |
|
| R2 |
3.858 |
3.858 |
3.704 |
|
| R1 |
3.753 |
3.753 |
3.675 |
3.806 |
| PP |
3.549 |
3.549 |
3.549 |
3.576 |
| S1 |
3.444 |
3.444 |
3.619 |
3.497 |
| S2 |
3.240 |
3.240 |
3.590 |
|
| S3 |
2.931 |
3.135 |
3.562 |
|
| S4 |
2.622 |
2.826 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.913 |
3.439 |
0.474 |
12.7% |
0.134 |
3.6% |
63% |
True |
False |
16,018 |
| 10 |
3.913 |
3.346 |
0.567 |
15.2% |
0.102 |
2.7% |
69% |
True |
False |
12,015 |
| 20 |
3.913 |
3.237 |
0.676 |
18.1% |
0.089 |
2.4% |
74% |
True |
False |
12,586 |
| 40 |
3.913 |
3.137 |
0.776 |
20.8% |
0.075 |
2.0% |
77% |
True |
False |
10,816 |
| 60 |
3.913 |
2.897 |
1.016 |
27.2% |
0.066 |
1.8% |
83% |
True |
False |
9,931 |
| 80 |
3.913 |
2.825 |
1.088 |
29.1% |
0.065 |
1.7% |
84% |
True |
False |
8,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.831 |
|
2.618 |
4.478 |
|
1.618 |
4.262 |
|
1.000 |
4.129 |
|
0.618 |
4.046 |
|
HIGH |
3.913 |
|
0.618 |
3.830 |
|
0.500 |
3.805 |
|
0.382 |
3.780 |
|
LOW |
3.697 |
|
0.618 |
3.564 |
|
1.000 |
3.481 |
|
1.618 |
3.348 |
|
2.618 |
3.132 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.805 |
3.740 |
| PP |
3.782 |
3.738 |
| S1 |
3.759 |
3.737 |
|