NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.635 |
0.057 |
1.6% |
3.406 |
| High |
3.655 |
3.764 |
0.109 |
3.0% |
3.655 |
| Low |
3.566 |
3.630 |
0.064 |
1.8% |
3.346 |
| Close |
3.647 |
3.711 |
0.064 |
1.8% |
3.647 |
| Range |
0.089 |
0.134 |
0.045 |
50.6% |
0.309 |
| ATR |
0.080 |
0.084 |
0.004 |
4.8% |
0.000 |
| Volume |
14,255 |
16,580 |
2,325 |
16.3% |
55,570 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
4.041 |
3.785 |
|
| R3 |
3.970 |
3.907 |
3.748 |
|
| R2 |
3.836 |
3.836 |
3.736 |
|
| R1 |
3.773 |
3.773 |
3.723 |
3.805 |
| PP |
3.702 |
3.702 |
3.702 |
3.717 |
| S1 |
3.639 |
3.639 |
3.699 |
3.671 |
| S2 |
3.568 |
3.568 |
3.686 |
|
| S3 |
3.434 |
3.505 |
3.674 |
|
| S4 |
3.300 |
3.371 |
3.637 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.371 |
3.817 |
|
| R3 |
4.167 |
4.062 |
3.732 |
|
| R2 |
3.858 |
3.858 |
3.704 |
|
| R1 |
3.753 |
3.753 |
3.675 |
3.806 |
| PP |
3.549 |
3.549 |
3.549 |
3.576 |
| S1 |
3.444 |
3.444 |
3.619 |
3.497 |
| S2 |
3.240 |
3.240 |
3.590 |
|
| S3 |
2.931 |
3.135 |
3.562 |
|
| S4 |
2.622 |
2.826 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.764 |
3.378 |
0.386 |
10.4% |
0.106 |
2.8% |
86% |
True |
False |
12,899 |
| 10 |
3.764 |
3.346 |
0.418 |
11.3% |
0.094 |
2.5% |
87% |
True |
False |
11,260 |
| 20 |
3.764 |
3.214 |
0.550 |
14.8% |
0.084 |
2.3% |
90% |
True |
False |
12,136 |
| 40 |
3.764 |
3.137 |
0.627 |
16.9% |
0.071 |
1.9% |
92% |
True |
False |
10,373 |
| 60 |
3.764 |
2.880 |
0.884 |
23.8% |
0.064 |
1.7% |
94% |
True |
False |
9,639 |
| 80 |
3.764 |
2.825 |
0.939 |
25.3% |
0.063 |
1.7% |
94% |
True |
False |
8,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.334 |
|
2.618 |
4.115 |
|
1.618 |
3.981 |
|
1.000 |
3.898 |
|
0.618 |
3.847 |
|
HIGH |
3.764 |
|
0.618 |
3.713 |
|
0.500 |
3.697 |
|
0.382 |
3.681 |
|
LOW |
3.630 |
|
0.618 |
3.547 |
|
1.000 |
3.496 |
|
1.618 |
3.413 |
|
2.618 |
3.279 |
|
4.250 |
3.061 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.679 |
| PP |
3.702 |
3.646 |
| S1 |
3.697 |
3.614 |
|