NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 3.478 3.578 0.100 2.9% 3.406 High 3.586 3.655 0.069 1.9% 3.655 Low 3.464 3.566 0.102 2.9% 3.346 Close 3.568 3.647 0.079 2.2% 3.647 Range 0.122 0.089 -0.033 -27.0% 0.309 ATR 0.079 0.080 0.001 0.9% 0.000 Volume 12,344 14,255 1,911 15.5% 55,570
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 3.890 3.857 3.696 R3 3.801 3.768 3.671 R2 3.712 3.712 3.663 R1 3.679 3.679 3.655 3.696 PP 3.623 3.623 3.623 3.631 S1 3.590 3.590 3.639 3.607 S2 3.534 3.534 3.631 S3 3.445 3.501 3.623 S4 3.356 3.412 3.598	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4.476 4.371 3.817 R3 4.167 4.062 3.732 R2 3.858 3.858 3.704 R1 3.753 3.753 3.675 3.806 PP 3.549 3.549 3.549 3.576 S1 3.444 3.444 3.619 3.497 S2 3.240 3.240 3.590 S3 2.931 3.135 3.562 S4 2.622 2.826 3.477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.655 3.346 0.309 8.5% 0.091 2.5% 97% True False 11,114 10 3.655 3.346 0.309 8.5% 0.088 2.4% 97% True False 10,813 20 3.655 3.176 0.479 13.1% 0.081 2.2% 98% True False 11,623 40 3.655 3.137 0.518 14.2% 0.068 1.9% 98% True False 10,155 60 3.655 2.880 0.775 21.3% 0.063 1.7% 99% True False 9,476 80 3.655 2.825 0.830 22.8% 0.063 1.7% 99% True False 8,321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.033 2.618 3.888 1.618 3.799 1.000 3.744 0.618 3.710 HIGH 3.655 0.618 3.621 0.500 3.611 0.382 3.600 LOW 3.566 0.618 3.511 1.000 3.477 1.618 3.422 2.618 3.333 4.250 3.188
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 3.635 3.614 PP 3.623 3.580 S1 3.611 3.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.