NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.385 |
3.449 |
0.064 |
1.9% |
3.481 |
| High |
3.454 |
3.546 |
0.092 |
2.7% |
3.534 |
| Low |
3.378 |
3.439 |
0.061 |
1.8% |
3.359 |
| Close |
3.436 |
3.495 |
0.059 |
1.7% |
3.401 |
| Range |
0.076 |
0.107 |
0.031 |
40.8% |
0.175 |
| ATR |
0.073 |
0.076 |
0.003 |
3.6% |
0.000 |
| Volume |
8,616 |
12,704 |
4,088 |
47.4% |
52,563 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.814 |
3.762 |
3.554 |
|
| R3 |
3.707 |
3.655 |
3.524 |
|
| R2 |
3.600 |
3.600 |
3.515 |
|
| R1 |
3.548 |
3.548 |
3.505 |
3.574 |
| PP |
3.493 |
3.493 |
3.493 |
3.507 |
| S1 |
3.441 |
3.441 |
3.485 |
3.467 |
| S2 |
3.386 |
3.386 |
3.475 |
|
| S3 |
3.279 |
3.334 |
3.466 |
|
| S4 |
3.172 |
3.227 |
3.436 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.854 |
3.497 |
|
| R3 |
3.781 |
3.679 |
3.449 |
|
| R2 |
3.606 |
3.606 |
3.433 |
|
| R1 |
3.504 |
3.504 |
3.417 |
3.468 |
| PP |
3.431 |
3.431 |
3.431 |
3.413 |
| S1 |
3.329 |
3.329 |
3.385 |
3.293 |
| S2 |
3.256 |
3.256 |
3.369 |
|
| S3 |
3.081 |
3.154 |
3.353 |
|
| S4 |
2.906 |
2.979 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.546 |
3.346 |
0.200 |
5.7% |
0.078 |
2.2% |
75% |
True |
False |
9,122 |
| 10 |
3.546 |
3.331 |
0.215 |
6.2% |
0.086 |
2.5% |
76% |
True |
False |
11,227 |
| 20 |
3.546 |
3.152 |
0.394 |
11.3% |
0.077 |
2.2% |
87% |
True |
False |
11,456 |
| 40 |
3.546 |
3.137 |
0.409 |
11.7% |
0.066 |
1.9% |
88% |
True |
False |
9,864 |
| 60 |
3.546 |
2.880 |
0.666 |
19.1% |
0.061 |
1.7% |
92% |
True |
False |
9,212 |
| 80 |
3.546 |
2.825 |
0.721 |
20.6% |
0.062 |
1.8% |
93% |
True |
False |
8,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.001 |
|
2.618 |
3.826 |
|
1.618 |
3.719 |
|
1.000 |
3.653 |
|
0.618 |
3.612 |
|
HIGH |
3.546 |
|
0.618 |
3.505 |
|
0.500 |
3.493 |
|
0.382 |
3.480 |
|
LOW |
3.439 |
|
0.618 |
3.373 |
|
1.000 |
3.332 |
|
1.618 |
3.266 |
|
2.618 |
3.159 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.479 |
| PP |
3.493 |
3.462 |
| S1 |
3.493 |
3.446 |
|