NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 3.438 3.390 -0.048 -1.4% 3.481 High 3.450 3.437 -0.013 -0.4% 3.534 Low 3.381 3.359 -0.022 -0.7% 3.359 Close 3.432 3.401 -0.031 -0.9% 3.401 Range 0.069 0.078 0.009 13.0% 0.175 ATR 0.074 0.074 0.000 0.4% 0.000 Volume 8,606 8,033 -573 -6.7% 52,563
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 3.633 3.595 3.444 R3 3.555 3.517 3.422 R2 3.477 3.477 3.415 R1 3.439 3.439 3.408 3.458 PP 3.399 3.399 3.399 3.409 S1 3.361 3.361 3.394 3.380 S2 3.321 3.321 3.387 S3 3.243 3.283 3.380 S4 3.165 3.205 3.358	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 3.956 3.854 3.497 R3 3.781 3.679 3.449 R2 3.606 3.606 3.433 R1 3.504 3.504 3.417 3.468 PP 3.431 3.431 3.431 3.413 S1 3.329 3.329 3.385 3.293 S2 3.256 3.256 3.369 S3 3.081 3.154 3.353 S4 2.906 2.979 3.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.534 3.359 0.175 5.1% 0.084 2.5% 24% False True 10,512 10 3.534 3.256 0.278 8.2% 0.080 2.3% 52% False False 12,215 20 3.534 3.152 0.382 11.2% 0.072 2.1% 65% False False 11,058 40 3.534 3.096 0.438 12.9% 0.064 1.9% 70% False False 9,556 60 3.534 2.880 0.654 19.2% 0.059 1.7% 80% False False 8,911 80 3.534 2.825 0.709 20.8% 0.061 1.8% 81% False False 7,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.769 2.618 3.641 1.618 3.563 1.000 3.515 0.618 3.485 HIGH 3.437 0.618 3.407 0.500 3.398 0.382 3.389 LOW 3.359 0.618 3.311 1.000 3.281 1.618 3.233 2.618 3.155 4.250 3.028
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 3.400 3.406 PP 3.399 3.404 S1 3.398 3.403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.