NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.410 |
3.438 |
0.028 |
0.8% |
3.310 |
| High |
3.452 |
3.450 |
-0.002 |
-0.1% |
3.492 |
| Low |
3.384 |
3.381 |
-0.003 |
-0.1% |
3.256 |
| Close |
3.436 |
3.432 |
-0.004 |
-0.1% |
3.472 |
| Range |
0.068 |
0.069 |
0.001 |
1.5% |
0.236 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.5% |
0.000 |
| Volume |
7,151 |
8,606 |
1,455 |
20.3% |
69,590 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.599 |
3.470 |
|
| R3 |
3.559 |
3.530 |
3.451 |
|
| R2 |
3.490 |
3.490 |
3.445 |
|
| R1 |
3.461 |
3.461 |
3.438 |
3.441 |
| PP |
3.421 |
3.421 |
3.421 |
3.411 |
| S1 |
3.392 |
3.392 |
3.426 |
3.372 |
| S2 |
3.352 |
3.352 |
3.419 |
|
| S3 |
3.283 |
3.323 |
3.413 |
|
| S4 |
3.214 |
3.254 |
3.394 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.115 |
4.029 |
3.602 |
|
| R3 |
3.879 |
3.793 |
3.537 |
|
| R2 |
3.643 |
3.643 |
3.515 |
|
| R1 |
3.557 |
3.557 |
3.494 |
3.600 |
| PP |
3.407 |
3.407 |
3.407 |
3.428 |
| S1 |
3.321 |
3.321 |
3.450 |
3.364 |
| S2 |
3.171 |
3.171 |
3.429 |
|
| S3 |
2.935 |
3.085 |
3.407 |
|
| S4 |
2.699 |
2.849 |
3.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.534 |
3.345 |
0.189 |
5.5% |
0.098 |
2.9% |
46% |
False |
False |
13,086 |
| 10 |
3.534 |
3.237 |
0.297 |
8.7% |
0.080 |
2.3% |
66% |
False |
False |
12,465 |
| 20 |
3.534 |
3.152 |
0.382 |
11.1% |
0.071 |
2.1% |
73% |
False |
False |
11,141 |
| 40 |
3.534 |
3.081 |
0.453 |
13.2% |
0.063 |
1.8% |
77% |
False |
False |
9,535 |
| 60 |
3.534 |
2.880 |
0.654 |
19.1% |
0.058 |
1.7% |
84% |
False |
False |
8,831 |
| 80 |
3.534 |
2.825 |
0.709 |
20.7% |
0.061 |
1.8% |
86% |
False |
False |
7,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.631 |
|
1.618 |
3.562 |
|
1.000 |
3.519 |
|
0.618 |
3.493 |
|
HIGH |
3.450 |
|
0.618 |
3.424 |
|
0.500 |
3.416 |
|
0.382 |
3.407 |
|
LOW |
3.381 |
|
0.618 |
3.338 |
|
1.000 |
3.312 |
|
1.618 |
3.269 |
|
2.618 |
3.200 |
|
4.250 |
3.088 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.458 |
| PP |
3.421 |
3.449 |
| S1 |
3.416 |
3.441 |
|