NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 3.521 3.410 -0.111 -3.2% 3.310 High 3.534 3.452 -0.082 -2.3% 3.492 Low 3.401 3.384 -0.017 -0.5% 3.256 Close 3.421 3.436 0.015 0.4% 3.472 Range 0.133 0.068 -0.065 -48.9% 0.236 ATR 0.075 0.074 0.000 -0.6% 0.000 Volume 16,661 7,151 -9,510 -57.1% 69,590
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 3.628 3.600 3.473 R3 3.560 3.532 3.455 R2 3.492 3.492 3.448 R1 3.464 3.464 3.442 3.478 PP 3.424 3.424 3.424 3.431 S1 3.396 3.396 3.430 3.410 S2 3.356 3.356 3.424 S3 3.288 3.328 3.417 S4 3.220 3.260 3.399	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 4.115 4.029 3.602 R3 3.879 3.793 3.537 R2 3.643 3.643 3.515 R1 3.557 3.557 3.494 3.600 PP 3.407 3.407 3.407 3.428 S1 3.321 3.321 3.450 3.364 S2 3.171 3.171 3.429 S3 2.935 3.085 3.407 S4 2.699 2.849 3.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.534 3.331 0.203 5.9% 0.094 2.7% 52% False False 13,333 10 3.534 3.237 0.297 8.6% 0.078 2.3% 67% False False 12,492 20 3.534 3.152 0.382 11.1% 0.070 2.0% 74% False False 11,109 40 3.534 3.081 0.453 13.2% 0.063 1.8% 78% False False 9,429 60 3.534 2.880 0.654 19.0% 0.058 1.7% 85% False False 8,759
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.741 2.618 3.630 1.618 3.562 1.000 3.520 0.618 3.494 HIGH 3.452 0.618 3.426 0.500 3.418 0.382 3.410 LOW 3.384 0.618 3.342 1.000 3.316 1.618 3.274 2.618 3.206 4.250 3.095
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 3.430 3.459 PP 3.424 3.451 S1 3.418 3.444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.