NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 3.481 3.521 0.040 1.1% 3.310 High 3.529 3.534 0.005 0.1% 3.492 Low 3.456 3.401 -0.055 -1.6% 3.256 Close 3.519 3.421 -0.098 -2.8% 3.472 Range 0.073 0.133 0.060 82.2% 0.236 ATR 0.070 0.075 0.004 6.4% 0.000 Volume 12,112 16,661 4,549 37.6% 69,590
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 3.851 3.769 3.494 R3 3.718 3.636 3.458 R2 3.585 3.585 3.445 R1 3.503 3.503 3.433 3.478 PP 3.452 3.452 3.452 3.439 S1 3.370 3.370 3.409 3.345 S2 3.319 3.319 3.397 S3 3.186 3.237 3.384 S4 3.053 3.104 3.348	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 4.115 4.029 3.602 R3 3.879 3.793 3.537 R2 3.643 3.643 3.515 R1 3.557 3.557 3.494 3.600 PP 3.407 3.407 3.407 3.428 S1 3.321 3.321 3.450 3.364 S2 3.171 3.171 3.429 S3 2.935 3.085 3.407 S4 2.699 2.849 3.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.534 3.319 0.215 6.3% 0.090 2.6% 47% True False 14,381 10 3.534 3.237 0.297 8.7% 0.077 2.2% 62% True False 13,158 20 3.534 3.152 0.382 11.2% 0.071 2.1% 70% True False 11,061 40 3.534 3.081 0.453 13.2% 0.062 1.8% 75% True False 9,383 60 3.534 2.872 0.662 19.4% 0.058 1.7% 83% True False 8,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.099 2.618 3.882 1.618 3.749 1.000 3.667 0.618 3.616 HIGH 3.534 0.618 3.483 0.500 3.468 0.382 3.452 LOW 3.401 0.618 3.319 1.000 3.268 1.618 3.186 2.618 3.053 4.250 2.836
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 3.468 3.440 PP 3.452 3.433 S1 3.437 3.427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.