NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 3.334 3.352 0.018 0.5% 3.231
High 3.369 3.380 0.011 0.3% 3.329
Low 3.319 3.331 0.012 0.4% 3.214
Close 3.339 3.350 0.011 0.3% 3.303
Range 0.050 0.049 -0.001 -2.0% 0.115
ATR 0.065 0.064 -0.001 -1.8% 0.000
Volume 12,391 9,841 -2,550 -20.6% 48,436
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.501 3.474 3.377
R3 3.452 3.425 3.363
R2 3.403 3.403 3.359
R1 3.376 3.376 3.354 3.365
PP 3.354 3.354 3.354 3.348
S1 3.327 3.327 3.346 3.316
S2 3.305 3.305 3.341
S3 3.256 3.278 3.337
S4 3.207 3.229 3.323
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.627 3.580 3.366
R3 3.512 3.465 3.335
R2 3.397 3.397 3.324
R1 3.350 3.350 3.314 3.374
PP 3.282 3.282 3.282 3.294
S1 3.235 3.235 3.292 3.259
S2 3.167 3.167 3.282
S3 3.052 3.120 3.271
S4 2.937 3.005 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.237 0.148 4.4% 0.063 1.9% 76% False False 11,844
10 3.385 3.152 0.233 7.0% 0.068 2.0% 85% False False 11,375
20 3.385 3.152 0.233 7.0% 0.064 1.9% 85% False False 10,103
40 3.385 3.008 0.377 11.3% 0.056 1.7% 91% False False 8,689
60 3.385 2.825 0.560 16.7% 0.056 1.7% 94% False False 8,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.588
2.618 3.508
1.618 3.459
1.000 3.429
0.618 3.410
HIGH 3.380
0.618 3.361
0.500 3.356
0.382 3.350
LOW 3.331
0.618 3.301
1.000 3.282
1.618 3.252
2.618 3.203
4.250 3.123
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 3.356 3.349
PP 3.354 3.349
S1 3.352 3.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.