NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 3.311 3.334 0.023 0.7% 3.231
High 3.385 3.369 -0.016 -0.5% 3.329
Low 3.311 3.319 0.008 0.2% 3.214
Close 3.332 3.339 0.007 0.2% 3.303
Range 0.074 0.050 -0.024 -32.4% 0.115
ATR 0.066 0.065 -0.001 -1.7% 0.000
Volume 17,015 12,391 -4,624 -27.2% 48,436
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.492 3.466 3.367
R3 3.442 3.416 3.353
R2 3.392 3.392 3.348
R1 3.366 3.366 3.344 3.379
PP 3.342 3.342 3.342 3.349
S1 3.316 3.316 3.334 3.329
S2 3.292 3.292 3.330
S3 3.242 3.266 3.325
S4 3.192 3.216 3.312
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.627 3.580 3.366
R3 3.512 3.465 3.335
R2 3.397 3.397 3.324
R1 3.350 3.350 3.314 3.374
PP 3.282 3.282 3.282 3.294
S1 3.235 3.235 3.292 3.259
S2 3.167 3.167 3.282
S3 3.052 3.120 3.271
S4 2.937 3.005 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.237 0.148 4.4% 0.062 1.9% 69% False False 11,651
10 3.385 3.152 0.233 7.0% 0.068 2.0% 80% False False 11,684
20 3.385 3.152 0.233 7.0% 0.064 1.9% 80% False False 9,928
40 3.385 3.008 0.377 11.3% 0.056 1.7% 88% False False 8,715
60 3.385 2.825 0.560 16.8% 0.056 1.7% 92% False False 7,988
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.582
2.618 3.500
1.618 3.450
1.000 3.419
0.618 3.400
HIGH 3.369
0.618 3.350
0.500 3.344
0.382 3.338
LOW 3.319
0.618 3.288
1.000 3.269
1.618 3.238
2.618 3.188
4.250 3.107
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 3.344 3.333
PP 3.342 3.327
S1 3.341 3.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.