NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 3.310 3.311 0.001 0.0% 3.231
High 3.312 3.385 0.073 2.2% 3.329
Low 3.256 3.311 0.055 1.7% 3.214
Close 3.293 3.332 0.039 1.2% 3.303
Range 0.056 0.074 0.018 32.1% 0.115
ATR 0.064 0.066 0.002 3.1% 0.000
Volume 9,440 17,015 7,575 80.2% 48,436
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.565 3.522 3.373
R3 3.491 3.448 3.352
R2 3.417 3.417 3.346
R1 3.374 3.374 3.339 3.396
PP 3.343 3.343 3.343 3.353
S1 3.300 3.300 3.325 3.322
S2 3.269 3.269 3.318
S3 3.195 3.226 3.312
S4 3.121 3.152 3.291
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.627 3.580 3.366
R3 3.512 3.465 3.335
R2 3.397 3.397 3.324
R1 3.350 3.350 3.314 3.374
PP 3.282 3.282 3.282 3.294
S1 3.235 3.235 3.292 3.259
S2 3.167 3.167 3.282
S3 3.052 3.120 3.271
S4 2.937 3.005 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.237 0.148 4.4% 0.063 1.9% 64% True False 11,934
10 3.385 3.152 0.233 7.0% 0.067 2.0% 77% True False 10,965
20 3.385 3.137 0.248 7.4% 0.064 1.9% 79% True False 9,687
40 3.385 2.996 0.389 11.7% 0.056 1.7% 86% True False 8,738
60 3.385 2.825 0.560 16.8% 0.056 1.7% 91% True False 7,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.700
2.618 3.579
1.618 3.505
1.000 3.459
0.618 3.431
HIGH 3.385
0.618 3.357
0.500 3.348
0.382 3.339
LOW 3.311
0.618 3.265
1.000 3.237
1.618 3.191
2.618 3.117
4.250 2.997
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 3.348 3.325
PP 3.343 3.318
S1 3.337 3.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.