NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 3.279 3.310 0.031 0.9% 3.231 High 3.322 3.312 -0.010 -0.3% 3.329 Low 3.237 3.256 0.019 0.6% 3.214 Close 3.303 3.293 -0.010 -0.3% 3.303 Range 0.085 0.056 -0.029 -34.1% 0.115 ATR 0.065 0.064 -0.001 -1.0% 0.000 Volume 10,537 9,440 -1,097 -10.4% 48,436
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 3.455 3.430 3.324 R3 3.399 3.374 3.308 R2 3.343 3.343 3.303 R1 3.318 3.318 3.298 3.303 PP 3.287 3.287 3.287 3.279 S1 3.262 3.262 3.288 3.247 S2 3.231 3.231 3.283 S3 3.175 3.206 3.278 S4 3.119 3.150 3.262	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 3.627 3.580 3.366 R3 3.512 3.465 3.335 R2 3.397 3.397 3.324 R1 3.350 3.350 3.314 3.374 PP 3.282 3.282 3.282 3.294 S1 3.235 3.235 3.292 3.259 S2 3.167 3.167 3.282 S3 3.052 3.120 3.271 S4 2.937 3.005 3.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.329 3.214 0.115 3.5% 0.071 2.2% 69% False False 11,575 10 3.329 3.152 0.177 5.4% 0.064 2.0% 80% False False 10,206 20 3.365 3.137 0.228 6.9% 0.063 1.9% 68% False False 9,244 40 3.365 2.978 0.387 11.8% 0.055 1.7% 81% False False 8,612 60 3.365 2.825 0.540 16.4% 0.057 1.7% 87% False False 7,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.550 2.618 3.459 1.618 3.403 1.000 3.368 0.618 3.347 HIGH 3.312 0.618 3.291 0.500 3.284 0.382 3.277 LOW 3.256 0.618 3.221 1.000 3.200 1.618 3.165 2.618 3.109 4.250 3.018
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 3.290 3.289 PP 3.287 3.284 S1 3.284 3.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.