NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 3.278 3.279 0.001 0.0% 3.231
High 3.291 3.322 0.031 0.9% 3.329
Low 3.244 3.237 -0.007 -0.2% 3.214
Close 3.258 3.303 0.045 1.4% 3.303
Range 0.047 0.085 0.038 80.9% 0.115
ATR 0.063 0.065 0.002 2.4% 0.000
Volume 8,875 10,537 1,662 18.7% 48,436
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.542 3.508 3.350
R3 3.457 3.423 3.326
R2 3.372 3.372 3.319
R1 3.338 3.338 3.311 3.355
PP 3.287 3.287 3.287 3.296
S1 3.253 3.253 3.295 3.270
S2 3.202 3.202 3.287
S3 3.117 3.168 3.280
S4 3.032 3.083 3.256
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.627 3.580 3.366
R3 3.512 3.465 3.335
R2 3.397 3.397 3.324
R1 3.350 3.350 3.314 3.374
PP 3.282 3.282 3.282 3.294
S1 3.235 3.235 3.292 3.259
S2 3.167 3.167 3.282
S3 3.052 3.120 3.271
S4 2.937 3.005 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.329 3.176 0.153 4.6% 0.073 2.2% 83% False False 10,948
10 3.329 3.152 0.177 5.4% 0.065 2.0% 85% False False 9,901
20 3.365 3.137 0.228 6.9% 0.063 1.9% 73% False False 9,317
40 3.365 2.964 0.401 12.1% 0.055 1.7% 85% False False 8,657
60 3.365 2.825 0.540 16.3% 0.057 1.7% 89% False False 7,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.683
2.618 3.545
1.618 3.460
1.000 3.407
0.618 3.375
HIGH 3.322
0.618 3.290
0.500 3.280
0.382 3.269
LOW 3.237
0.618 3.184
1.000 3.152
1.618 3.099
2.618 3.014
4.250 2.876
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 3.295 3.295
PP 3.287 3.287
S1 3.280 3.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.