NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 3.284 3.278 -0.006 -0.2% 3.174
High 3.308 3.291 -0.017 -0.5% 3.259
Low 3.255 3.244 -0.011 -0.3% 3.152
Close 3.281 3.258 -0.023 -0.7% 3.198
Range 0.053 0.047 -0.006 -11.3% 0.107
ATR 0.065 0.063 -0.001 -1.9% 0.000
Volume 13,805 8,875 -4,930 -35.7% 44,186
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.405 3.379 3.284
R3 3.358 3.332 3.271
R2 3.311 3.311 3.267
R1 3.285 3.285 3.262 3.275
PP 3.264 3.264 3.264 3.259
S1 3.238 3.238 3.254 3.228
S2 3.217 3.217 3.249
S3 3.170 3.191 3.245
S4 3.123 3.144 3.232
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.524 3.468 3.257
R3 3.417 3.361 3.227
R2 3.310 3.310 3.218
R1 3.254 3.254 3.208 3.282
PP 3.203 3.203 3.203 3.217
S1 3.147 3.147 3.188 3.175
S2 3.096 3.096 3.178
S3 2.989 3.040 3.169
S4 2.882 2.933 3.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.329 3.152 0.177 5.4% 0.073 2.2% 60% False False 10,905
10 3.329 3.152 0.177 5.4% 0.061 1.9% 60% False False 9,817
20 3.365 3.137 0.228 7.0% 0.061 1.9% 53% False False 9,256
40 3.365 2.933 0.432 13.3% 0.054 1.6% 75% False False 8,654
60 3.365 2.825 0.540 16.6% 0.056 1.7% 80% False False 7,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.491
2.618 3.414
1.618 3.367
1.000 3.338
0.618 3.320
HIGH 3.291
0.618 3.273
0.500 3.268
0.382 3.262
LOW 3.244
0.618 3.215
1.000 3.197
1.618 3.168
2.618 3.121
4.250 3.044
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 3.268 3.272
PP 3.264 3.267
S1 3.261 3.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.