NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 3.231 3.284 0.053 1.6% 3.174 High 3.329 3.308 -0.021 -0.6% 3.259 Low 3.214 3.255 0.041 1.3% 3.152 Close 3.298 3.281 -0.017 -0.5% 3.198 Range 0.115 0.053 -0.062 -53.9% 0.107 ATR 0.065 0.065 -0.001 -1.4% 0.000 Volume 15,219 13,805 -1,414 -9.3% 44,186
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 3.440 3.414 3.310 R3 3.387 3.361 3.296 R2 3.334 3.334 3.291 R1 3.308 3.308 3.286 3.295 PP 3.281 3.281 3.281 3.275 S1 3.255 3.255 3.276 3.242 S2 3.228 3.228 3.271 S3 3.175 3.202 3.266 S4 3.122 3.149 3.252	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 3.524 3.468 3.257 R3 3.417 3.361 3.227 R2 3.310 3.310 3.218 R1 3.254 3.254 3.208 3.282 PP 3.203 3.203 3.203 3.217 S1 3.147 3.147 3.188 3.175 S2 3.096 3.096 3.178 S3 2.989 3.040 3.169 S4 2.882 2.933 3.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.329 3.152 0.177 5.4% 0.074 2.2% 73% False False 11,718 10 3.329 3.152 0.177 5.4% 0.062 1.9% 73% False False 9,727 20 3.365 3.137 0.228 6.9% 0.061 1.9% 63% False False 9,258 40 3.365 2.902 0.463 14.1% 0.054 1.6% 82% False False 8,703 60 3.365 2.825 0.540 16.5% 0.056 1.7% 84% False False 7,450
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.533 2.618 3.447 1.618 3.394 1.000 3.361 0.618 3.341 HIGH 3.308 0.618 3.288 0.500 3.282 0.382 3.275 LOW 3.255 0.618 3.222 1.000 3.202 1.618 3.169 2.618 3.116 4.250 3.030
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 3.282 3.272 PP 3.281 3.262 S1 3.281 3.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.