NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 3.235 3.187 -0.048 -1.5% 3.174 High 3.236 3.242 0.006 0.2% 3.259 Low 3.152 3.176 0.024 0.8% 3.152 Close 3.178 3.198 0.020 0.6% 3.198 Range 0.084 0.066 -0.018 -21.4% 0.107 ATR 0.060 0.060 0.000 0.7% 0.000 Volume 10,323 6,306 -4,017 -38.9% 44,186
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 3.403 3.367 3.234 R3 3.337 3.301 3.216 R2 3.271 3.271 3.210 R1 3.235 3.235 3.204 3.253 PP 3.205 3.205 3.205 3.215 S1 3.169 3.169 3.192 3.187 S2 3.139 3.139 3.186 S3 3.073 3.103 3.180 S4 3.007 3.037 3.162	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 3.524 3.468 3.257 R3 3.417 3.361 3.227 R2 3.310 3.310 3.218 R1 3.254 3.254 3.208 3.282 PP 3.203 3.203 3.203 3.217 S1 3.147 3.147 3.188 3.175 S2 3.096 3.096 3.178 S3 2.989 3.040 3.169 S4 2.882 2.933 3.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.259 3.152 0.107 3.3% 0.057 1.8% 43% False False 8,837 10 3.365 3.152 0.213 6.7% 0.063 2.0% 22% False False 9,333 20 3.365 3.137 0.228 7.1% 0.057 1.8% 27% False False 8,611 40 3.365 2.880 0.485 15.2% 0.054 1.7% 66% False False 8,390 60 3.365 2.825 0.540 16.9% 0.056 1.7% 69% False False 7,209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.523 2.618 3.415 1.618 3.349 1.000 3.308 0.618 3.283 HIGH 3.242 0.618 3.217 0.500 3.209 0.382 3.201 LOW 3.176 0.618 3.135 1.000 3.110 1.618 3.069 2.618 3.003 4.250 2.896
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 3.209 3.206 PP 3.205 3.203 S1 3.202 3.201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.