NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 3.226 3.235 0.009 0.3% 3.284 High 3.259 3.236 -0.023 -0.7% 3.365 Low 3.209 3.152 -0.057 -1.8% 3.196 Close 3.241 3.178 -0.063 -1.9% 3.215 Range 0.050 0.084 0.034 68.0% 0.169 ATR 0.058 0.060 0.002 3.9% 0.000 Volume 12,937 10,323 -2,614 -20.2% 49,144
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 3.441 3.393 3.224 R3 3.357 3.309 3.201 R2 3.273 3.273 3.193 R1 3.225 3.225 3.186 3.207 PP 3.189 3.189 3.189 3.180 S1 3.141 3.141 3.170 3.123 S2 3.105 3.105 3.163 S3 3.021 3.057 3.155 S4 2.937 2.973 3.132	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.766 3.659 3.308 R3 3.597 3.490 3.261 R2 3.428 3.428 3.246 R1 3.321 3.321 3.230 3.290 PP 3.259 3.259 3.259 3.243 S1 3.152 3.152 3.200 3.121 S2 3.090 3.090 3.184 S3 2.921 2.983 3.169 S4 2.752 2.814 3.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.259 3.152 0.107 3.4% 0.056 1.8% 24% False True 8,853 10 3.365 3.152 0.213 6.7% 0.062 2.0% 12% False True 9,118 20 3.365 3.137 0.228 7.2% 0.056 1.8% 18% False False 8,686 40 3.365 2.880 0.485 15.3% 0.053 1.7% 61% False False 8,403 60 3.365 2.825 0.540 17.0% 0.057 1.8% 65% False False 7,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.593 2.618 3.456 1.618 3.372 1.000 3.320 0.618 3.288 HIGH 3.236 0.618 3.204 0.500 3.194 0.382 3.184 LOW 3.152 0.618 3.100 1.000 3.068 1.618 3.016 2.618 2.932 4.250 2.795
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 3.194 3.206 PP 3.189 3.196 S1 3.183 3.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.