NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 3.189 3.226 0.037 1.2% 3.284
High 3.226 3.259 0.033 1.0% 3.365
Low 3.188 3.209 0.021 0.7% 3.196
Close 3.207 3.241 0.034 1.1% 3.215
Range 0.038 0.050 0.012 31.6% 0.169
ATR 0.058 0.058 0.000 -0.8% 0.000
Volume 5,194 12,937 7,743 149.1% 49,144
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 3.386 3.364 3.269
R3 3.336 3.314 3.255
R2 3.286 3.286 3.250
R1 3.264 3.264 3.246 3.275
PP 3.236 3.236 3.236 3.242
S1 3.214 3.214 3.236 3.225
S2 3.186 3.186 3.232
S3 3.136 3.164 3.227
S4 3.086 3.114 3.214
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.766 3.659 3.308
R3 3.597 3.490 3.261
R2 3.428 3.428 3.246
R1 3.321 3.321 3.230 3.290
PP 3.259 3.259 3.259 3.243
S1 3.152 3.152 3.200 3.121
S2 3.090 3.090 3.184
S3 2.921 2.983 3.169
S4 2.752 2.814 3.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 3.153 0.106 3.3% 0.050 1.5% 83% True False 8,729
10 3.365 3.153 0.212 6.5% 0.059 1.8% 42% False False 8,831
20 3.365 3.137 0.228 7.0% 0.055 1.7% 46% False False 8,548
40 3.365 2.880 0.485 15.0% 0.053 1.6% 74% False False 8,321
60 3.365 2.825 0.540 16.7% 0.056 1.7% 77% False False 7,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.472
2.618 3.390
1.618 3.340
1.000 3.309
0.618 3.290
HIGH 3.259
0.618 3.240
0.500 3.234
0.382 3.228
LOW 3.209
0.618 3.178
1.000 3.159
1.618 3.128
2.618 3.078
4.250 2.997
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 3.239 3.229
PP 3.236 3.218
S1 3.234 3.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.